Garmin International
    
    2023-05-12T15:51:40Z
    
  
  
    LUT 2023 ok 12/5/23
    
      
        Cyan
      
    
    
      
        1210.920000000000073
        2012-06-08T05:45:05Z
      
      
        1210.920000000000073
        2012-06-08T05:45:36Z
      
      
        1210.920000000000073
        2012-0å6-08T05:45:38Z
      
      
        1210.920000000000073
        2012-06-08T05:45:48Z
      
      
        1210.920000000000073
        2012-06-08T05:46:03Z
      
      
        1210.920000000000073
        2012-06-08T05:46:19Z
      
      
        1210.920000000000073
        2012-06-08T05:46:30Z
      
      
        1210.920000000000073
        2012-06-08T05:46:37Z
      
      
        1210.920000000000073
        2012-06-08T05:46:42Z
      
      
        1210.920000000000073
        2012-06-08T05:46:47Z
      
      
        1211.880000000000109
        2012-06-08T05:46:58Z
      
      
        1212.3599999999999
        2012-06-08T05:47:09Z
      
      
        1212.3599999999999
        2012-06-08T05:47:10Z
      
      
        1212.3599999999999
        2012-06-08T05:47:27Z
      
      
        1212.3599999999999
        2012-06-08T05:47:38Z
      
      
        1212.3599999999999
        2012-06-08T05:47:44Z
      
      
        1212.839999999999918
        2012-06-08T05:47:55Z
      
      
        1212.839999999999918
        2012-06-08T05:48:00Z
      
      
        1213.319999999999936
        2012-06-08T05:48:14Z
      
      
        1214.279999999999973
        2012-06-08T05:48:30Z
      
      
        1214.759999999999991
        2012-06-08T05:48:45Z
      
      
        1215.240000000000009
        2012-06-08T05:48:59Z
      
      
        1215.240000000000009
        2012-06-08T05:49:13Z
      
      
        1215.720000000000027
        2012-06-08T05:49:15Z
      
      
        1216.210000000000036
        2012-06-08T05:49:27Z
      
      
        1216.690000000000055
        2012-06-08T05:51:08Z
      
      
        1216.690000000000055
        2012-06-08T05:51:21Z
      
      
        1216.690000000000055
        2012-06-08T05:51:28Z
      
      
        1216.690000000000055
        2012-06-08T05:51:42Z
      
      
        1215.720000000000027
        2012-06-08T05:51:54Z
      
      
        1214.759999999999991
        2012-06-08T05:52:05Z
      
      
        1214.759999999999991
        2012-06-08T05:52:09Z
      
      
        1215.240000000000009
        2012-06-08T05:52:13Z
      
      
        1216.690000000000055
        2012-06-08T05:52:17Z
      
      
        1219.569999999999936
        2012-06-08T05:52:28Z
      
      
        1222.930000000000064
        2012-06-08T05:52:31Z
      
      
        1224.380000000000109
        2012-06-08T05:52:32Z
      
      
        1227.259999999999991
        2012-06-08T05:52:34Z
      
      
        1233.029999999999973
        2012-06-08T05:52:38Z
      
      
        1236.3900000000001
        2012-06-08T05:52:41Z
      
      
        1237.829999999999927
        2012-06-08T05:52:47Z
      
      
        1237.349999999999909
        2012-06-08T05:52:49Z
      
      
        1237.349999999999909
        2012-06-08T05:52:53Z
      
      
        1238.799999999999955
        2012-06-08T05:52:59Z
      
      
        1242.6400000000001
        2012-06-08T05:53:03Z
      
      
        1247.930000000000064
        2012-06-08T05:53:06Z
      
      
        1252.740000000000009
        2012-06-08T05:53:09Z
      
      
        1256.099999999999909
        2012-06-08T05:53:12Z
      
      
        1257.539999999999964
        2012-06-08T05:53:16Z
      
      
        1257.539999999999964
        2012-06-08T05:53:22Z
      
      
        1256.099999999999909
        2012-06-08T05:53:39Z
      
      
        1256.099999999999909
        2012-06-08T05:53:48Z
      
      
        1256.099999999999909
        2012-06-08T05:53:50Z
      
      
        1257.539999999999964
        2012-06-08T05:53:54Z
      
      
        1257.539999999999964
        2012-06-08T05:53:58Z
      
      
        1258.019999999999982
        2012-06-08T05:54:05Z
      
      
        1258.019999999999982
        2012-06-08T05:54:06Z
      
      
        1258.019999999999982
        2012-06-08T05:54:08Z
      
      
        1258.019999999999982
        2012-06-08T05:54:14Z
      
      
        1256.579999999999927
        2012-06-08T05:54:15Z
      
      
        1251.769999999999982
        2012-06-08T05:54:18Z
      
      
        1249.849999999999909
        2012-06-08T05:54:19Z
      
      
        1246.490000000000009
        2012-06-08T05:54:23Z
      
      
        1247.450000000000045
        2012-06-08T05:54:26Z
      
      
        1250.809999999999945
        2012-06-08T05:54:29Z
      
      
        1256.579999999999927
        2012-06-08T05:54:32Z
      
      
        1260.430000000000064
        2012-06-08T05:54:35Z
      
      
        1260.910000000000082
        2012-06-08T05:54:36Z
      
      
        1261.869999999999891
        2012-06-08T05:54:38Z
      
      
        1261.3900000000001
        2012-06-08T05:54:39Z
      
      
        1257.059999999999945
        2012-06-08T05:54:45Z
      
      
        1256.099999999999909
        2012-06-08T05:54:47Z
      
      
        1269.079999999999927
        2012-06-08T05:54:49Z
      
      
        1274.3599999999999
        2012-06-08T05:54:50Z
      
      
        1272.920000000000073
        2012-06-08T05:54:51Z
      
      
        1277.25
        2012-06-08T05:54:56Z
      
      
        1278.690000000000055
        2012-06-08T05:55:02Z
      
      
        1282.059999999999945
        2012-06-08T05:55:08Z
      
      
        1288.299999999999955
        2012-06-08T05:55:12Z
      
      
        1290.230000000000018
        2012-06-08T05:55:14Z
      
      
        1293.1099999999999
        2012-06-08T05:55:17Z
      
      
        1295.029999999999973
        2012-06-08T05:55:25Z
      
      
        1295.029999999999973
        2012-06-08T05:55:27Z
      
      
        1295.029999999999973
        2012-06-08T05:55:37Z
      
      
        1295.029999999999973
        2012-06-08T05:55:39Z
      
      
        1298.880000000000109
        2012-06-08T05:55:43Z
      
      
        1315.700000000000045
        2012-06-08T05:55:44Z
      
      
        1314.259999999999991
        2012-06-08T05:55:45Z
      
      
        1308.009999999999991
        2012-06-08T05:55:46Z
      
      
        1308.490000000000009
        2012-06-08T05:55:49Z
      
      
        1310.410000000000082
        2012-06-08T05:55:52Z
      
      
        1310.900000000000091
        2012-06-08T05:55:57Z
      
      
        1310.900000000000091
        2012-06-08T05:56:01Z
      
      
        1310.900000000000091
        2012-06-08T05:56:04Z
      
      
        1311.8599999999999
        2012-06-08T05:56:09Z
      
      
        1312.339999999999918
        2012-06-08T05:56:12Z
      
      
        1315.700000000000045
        2012-06-08T05:56:16Z
      
      
        1318.099999999999909
        2012-06-08T05:57:04Z
      
      
        1318.099999999999909
        2012-06-08T05:57:18Z
      
      
        1318.099999999999909
        2012-06-08T05:57:31Z
      
      
        1318.589999999999918
        2012-06-08T05:57:59Z
      
      
        1318.589999999999918
        2012-06-08T05:58:22Z
      
      
        1318.589999999999918
        2012-06-08T05:58:39Z
      
      
        1318.589999999999918
        2012-06-08T05:59:05Z
      
      
        1318.589999999999918
        2012-06-08T05:59:34Z
      
      
        1318.589999999999918
        2012-06-08T06:00:05Z
      
      
        1318.589999999999918
        2012-06-08T06:00:42Z
      
      
        1317.619999999999891
        2012-06-08T06:01:18Z
      
      
        1317.1400000000001
        2012-06-08T06:01:53Z
      
      
        1317.1400000000001
        2012-06-08T06:02:23Z
      
      
        1317.1400000000001
        2012-06-08T06:02:35Z
      
      
        1318.099999999999909
        2012-06-08T06:02:58Z
      
      
        1318.099999999999909
        2012-06-08T06:03:16Z
      
      
        1318.099999999999909
        2012-06-08T06:03:27Z
      
      
        1318.099999999999909
        2012-06-08T06:03:46Z
      
      
        1318.099999999999909
        2012-06-08T06:04:15Z
      
      
        1318.099999999999909
        2012-06-08T06:04:49Z
      
      
        1318.099999999999909
        2012-06-08T06:05:16Z
      
      
        1318.099999999999909
        2012-06-08T06:05:23Z
      
      
        1318.099999999999909
        2012-06-08T06:05:29Z
      
      
        1318.589999999999918
        2012-06-08T06:05:33Z
      
      
        1318.589999999999918
        2012-06-08T06:05:35Z
      
      
        1319.549999999999955
        2012-06-08T06:05:39Z
      
      
        1320.029999999999973
        2012-06-08T06:05:41Z
      
      
        1320.029999999999973
        2012-06-08T06:05:43Z
      
      
        1320.509999999999991
        2012-06-08T06:05:45Z
      
      
        1320.990000000000009
        2012-06-08T06:05:50Z
      
      
        1321.470000000000027
        2012-06-08T06:05:52Z
      
      
        1323.3900000000001
        2012-06-08T06:06:01Z
      
      
        1325.309999999999945
        2012-06-08T06:06:10Z
      
      
        1326.279999999999973
        2012-06-08T06:06:17Z
      
      
        1327.720000000000027
        2012-06-08T06:06:21Z
      
      
        1327.720000000000027
        2012-06-08T06:06:23Z
      
      
        1328.200000000000045
        2012-06-08T06:06:25Z
      
      
        1329.160000000000082
        2012-06-08T06:06:30Z
      
      
        1329.6400000000001
        2012-06-08T06:06:33Z
      
      
        1331.079999999999927
        2012-06-08T06:06:41Z
      
      
        1333.009999999999991
        2012-06-08T06:06:50Z
      
      
        1334.930000000000064
        2012-06-08T06:07:01Z
      
      
        1337.329999999999927
        2012-06-08T06:07:12Z
      
      
        1338.289999999999964
        2012-06-08T06:07:16Z
      
      
        1340.700000000000045
        2012-06-08T06:07:27Z
      
      
        1341.660000000000082
        2012-06-08T06:07:32Z
      
      
        1343.579999999999927
        2012-06-08T06:07:42Z
      
      
        1345.980000000000018
        2012-06-08T06:07:54Z
      
      
        1346.460000000000036
        2012-06-08T06:07:56Z
      
      
        1346.940000000000055
        2012-06-08T06:08:01Z
      
      
        1349.349999999999909
        2012-06-08T06:08:13Z
      
      
        1350.789999999999964
        2012-06-08T06:08:23Z
      
      
        1352.710000000000036
        2012-06-08T06:08:34Z
      
      
        1354.630000000000109
        2012-06-08T06:08:45Z
      
      
        1356.559999999999945
        2012-06-08T06:08:56Z
      
      
        1358.480000000000018
        2012-06-08T06:09:04Z
      
      
        1359.920000000000073
        2012-06-08T06:09:15Z
      
      
        1362.329999999999927
        2012-06-08T06:09:26Z
      
      
        1364.730000000000018
        2012-06-08T06:09:39Z
      
      
        1366.650000000000091
        2012-06-08T06:09:49Z
      
      
        1368.089999999999918
        2012-06-08T06:09:55Z
      
      
        1369.049999999999955
        2012-06-08T06:10:08Z
      
      
        1370.019999999999982
        2012-06-08T06:10:21Z
      
      
        1371.940000000000055
        2012-06-08T06:10:25Z
      
      
        1373.8599999999999
        2012-06-08T06:10:27Z
      
      
        1377.230000000000018
        2012-06-08T06:10:40Z
      
      
        1377.230000000000018
        2012-06-08T06:10:45Z
      
      
        1378.190000000000055
        2012-06-08T06:10:57Z
      
      
        1379.630000000000109
        2012-06-08T06:11:09Z
      
      
        1382.029999999999973
        2012-06-08T06:11:21Z
      
      
        1382.509999999999991
        2012-06-08T06:11:31Z
      
      
        1382.990000000000009
        2012-06-08T06:11:52Z
      
      
        1382.990000000000009
        2012-06-08T06:11:58Z
      
      
        1386.3599999999999
        2012-06-08T06:12:11Z
      
      
        1389.720000000000027
        2012-06-08T06:12:15Z
      
      
        1390.680000000000064
        2012-06-08T06:12:22Z
      
      
        1390.680000000000064
        2012-06-08T06:12:32Z
      
      
        1392.6099999999999
        2012-06-08T06:12:44Z
      
      
        1395.009999999999991
        2012-06-08T06:12:55Z
      
      
        1395.490000000000009
        2012-06-08T06:13:01Z
      
      
        1396.450000000000045
        2012-06-08T06:13:04Z
      
      
        1397.410000000000082
        2012-06-08T06:13:11Z
      
      
        1398.8599999999999
        2012-06-08T06:13:15Z
      
      
        1398.8599999999999
        2012-06-08T06:13:17Z
      
      
        1399.339999999999918
        2012-06-08T06:13:19Z
      
      
        1399.339999999999918
        2012-06-08T06:13:21Z
      
      
        1399.819999999999936
        2012-06-08T06:13:23Z
      
      
        1400.299999999999955
        2012-06-08T06:13:29Z
      
      
        1401.259999999999991
        2012-06-08T06:13:35Z
      
      
        1401.740000000000009
        2012-06-08T06:13:37Z
      
      
        1403.180000000000064
        2012-06-08T06:13:44Z
      
      
        1404.1400000000001
        2012-06-08T06:13:52Z
      
      
        1407.029999999999973
        2012-06-08T06:14:06Z
      
      
        1407.990000000000009
        2012-06-08T06:14:12Z
      
      
        1409.910000000000082
        2012-06-08T06:14:23Z
      
      
        1411.829999999999927
        2012-06-08T06:14:31Z
      
      
        1413.759999999999991
        2012-06-08T06:14:45Z
      
      
        1415.680000000000064
        2012-06-08T06:14:55Z
      
      
        1416.6400000000001
        2012-06-08T06:15:03Z
      
      
        1417.599999999999909
        2012-06-08T06:15:08Z
      
      
        1418.079999999999927
        2012-06-08T06:15:11Z
      
      
        1418.559999999999945
        2012-06-08T06:15:14Z
      
      
        1418.559999999999945
        2012-06-08T06:15:16Z
      
      
        1419.039999999999964
        2012-06-08T06:15:21Z
      
      
        1420.970000000000027
        2012-06-08T06:15:32Z
      
      
        1420.970000000000027
        2012-06-08T06:15:35Z
      
      
        1421.450000000000045
        2012-06-08T06:15:38Z
      
      
        1423.369999999999891
        2012-06-08T06:15:50Z
      
      
        1423.849999999999909
        2012-06-08T06:15:53Z
      
      
        1424.809999999999945
        2012-06-08T06:16:00Z
      
      
        1426.25
        2012-06-08T06:16:12Z
      
      
        1426.25
        2012-06-08T06:16:18Z
      
      
        1426.730000000000018
        2012-06-08T06:16:23Z
      
      
        1426.730000000000018
        2012-06-08T06:16:26Z
      
      
        1426.730000000000018
        2012-06-08T06:16:30Z
      
      
        1428.180000000000064
        2012-06-08T06:16:41Z
      
      
        1428.180000000000064
        2012-06-08T06:16:45Z
      
      
        1428.660000000000082
        2012-06-08T06:16:49Z
      
      
        1429.1400000000001
        2012-06-08T06:16:55Z
      
      
        1430.099999999999909
        2012-06-08T06:17:03Z
      
      
        1430.099999999999909
        2012-06-08T06:17:05Z
      
      
        1432.019999999999982
        2012-06-08T06:18:02Z
      
      
        1432.5
        2012-06-08T06:18:13Z
      
      
        1432.980000000000018
        2012-06-08T06:18:17Z
      
      
        1434.420000000000073
        2012-06-08T06:18:27Z
      
      
        1434.910000000000082
        2012-06-08T06:18:30Z
      
      
        1436.349999999999909
        2012-06-08T06:18:40Z
      
      
        1436.829999999999927
        2012-06-08T06:18:43Z
      
      
        1439.230000000000018
        2012-06-08T06:18:53Z
      
      
        1439.230000000000018
        2012-06-08T06:18:55Z
      
      
        1441.150000000000091
        2012-06-08T06:19:06Z
      
      
        1442.1099999999999
        2012-06-08T06:19:09Z
      
      
        1443.079999999999927
        2012-06-08T06:19:12Z
      
      
        1443.559999999999945
        2012-06-08T06:19:16Z
      
      
        1445.960000000000036
        2012-06-08T06:19:27Z
      
      
        1446.920000000000073
        2012-06-08T06:19:36Z
      
      
        1447.400000000000091
        2012-06-08T06:19:50Z
      
      
        1449.319999999999936
        2012-06-08T06:20:02Z
      
      
        1449.319999999999936
        2012-06-08T06:20:04Z
      
      
        1449.319999999999936
        2012-06-08T06:20:08Z
      
      
        1449.809999999999945
        2012-06-08T06:20:20Z
      
      
        1449.809999999999945
        2012-06-08T06:20:31Z
      
      
        1450.289999999999964
        2012-06-08T06:20:42Z
      
      
        1450.769999999999982
        2012-06-08T06:20:51Z
      
      
        1450.769999999999982
        2012-06-08T06:20:55Z
      
      
        1450.769999999999982
        2012-06-08T06:21:04Z
      
      
        1450.769999999999982
        2012-06-08T06:21:06Z
      
      
        1450.769999999999982
        2012-06-08T06:21:09Z
      
      
        1450.769999999999982
        2012-06-08T06:21:12Z
      
      
        1452.210000000000036
        2012-06-08T06:21:45Z
      
      
        1452.210000000000036
        2012-06-08T06:22:00Z
      
      
        1452.210000000000036
        2012-06-08T06:24:49Z
      
      
        1452.210000000000036
        2012-06-08T06:24:59Z
      
      
        1452.210000000000036
        2012-06-08T06:25:11Z
      
      
        1452.210000000000036
        2012-06-08T06:25:21Z
      
      
        1451.25
        2012-06-08T06:25:28Z
      
      
        1451.730000000000018
        2012-06-08T06:25:30Z
      
      
        1453.170000000000073
        2012-06-08T06:25:36Z
      
      
        1454.130000000000109
        2012-06-08T06:25:39Z
      
      
        1454.130000000000109
        2012-06-08T06:25:42Z
      
      
        1457.5
        2012-06-08T06:25:47Z
      
      
        1458.940000000000055
        2012-06-08T06:25:52Z
      
      
        1457.019999999999982
        2012-06-08T06:25:55Z
      
      
        1454.130000000000109
        2012-06-08T06:26:04Z
      
      
        1455.089999999999918
        2012-06-08T06:26:16Z
      
      
        1456.529999999999973
        2012-06-08T06:26:25Z
      
      
        1457.019999999999982
        2012-06-08T06:26:35Z
      
      
        1457.980000000000018
        2012-06-08T06:26:44Z
      
      
        1457.980000000000018
        2012-06-08T06:26:45Z
      
      
        1458.460000000000036
        2012-06-08T06:26:48Z
      
      
        1459.420000000000073
        2012-06-08T06:26:51Z
      
      
        1459.420000000000073
        2012-06-08T06:26:54Z
      
      
        1460.8599999999999
        2012-06-08T06:27:02Z
      
      
        1462.779999999999973
        2012-06-08T06:27:14Z
      
      
        1464.710000000000036
        2012-06-08T06:27:25Z
      
      
        1466.630000000000109
        2012-06-08T06:27:35Z
      
      
        1466.630000000000109
        2012-06-08T06:27:37Z
      
      
        1468.069999999999936
        2012-06-08T06:27:44Z
      
      
        1468.549999999999955
        2012-06-08T06:27:47Z
      
      
        1470.950000000000045
        2012-06-08T06:28:00Z
      
      
        1473.3599999999999
        2012-06-08T06:28:13Z
      
      
        1477.200000000000045
        2012-06-08T06:28:25Z
      
      
        1478.650000000000091
        2012-06-08T06:28:27Z
      
      
        1481.049999999999955
        2012-06-08T06:28:39Z
      
      
        1481.049999999999955
        2012-06-08T06:28:47Z
      
      
        1482.970000000000027
        2012-06-08T06:28:57Z
      
      
        1484.410000000000082
        2012-06-08T06:29:07Z
      
      
        1484.8900000000001
        2012-06-08T06:29:13Z
      
      
        1485.849999999999909
        2012-06-08T06:29:16Z
      
      
        1487.299999999999955
        2012-06-08T06:29:30Z
      
      
        1487.779999999999973
        2012-06-08T06:29:48Z
      
      
        1490.180000000000064
        2012-06-08T06:29:57Z
      
      
        1493.059999999999945
        2012-06-08T06:30:02Z
      
      
        1493.549999999999955
        2012-06-08T06:30:06Z
      
      
        1493.059999999999945
        2012-06-08T06:30:11Z
      
      
        1493.059999999999945
        2012-06-08T06:30:16Z
      
      
        1493.059999999999945
        2012-06-08T06:30:19Z
      
      
        1494.029999999999973
        2012-06-08T06:30:28Z
      
      
        1495.470000000000027
        2012-06-08T06:30:38Z
      
      
        1495.950000000000045
        2012-06-08T06:30:40Z
      
      
        1497.3900000000001
        2012-06-08T06:30:51Z
      
      
        1497.3900000000001
        2012-06-08T06:30:54Z
      
      
        1498.829999999999927
        2012-06-08T06:31:03Z
      
      
        1499.309999999999945
        2012-06-08T06:31:07Z
      
      
        1499.789999999999964
        2012-06-08T06:31:12Z
      
      
        1500.269999999999982
        2012-06-08T06:31:16Z
      
      
        1501.720000000000027
        2012-06-08T06:31:24Z
      
      
        1502.200000000000045
        2012-06-08T06:31:31Z
      
      
        1503.160000000000082
        2012-06-08T06:31:40Z
      
      
        1504.119999999999891
        2012-06-08T06:31:46Z
      
      
        1504.599999999999909
        2012-06-08T06:31:48Z
      
      
        1504.599999999999909
        2012-06-08T06:31:51Z
      
      
        1505.559999999999945
        2012-06-08T06:32:00Z
      
      
        1505.559999999999945
        2012-06-08T06:32:07Z
      
      
        1507
        2012-06-08T06:32:19Z
      
      
        1507.970000000000027
        2012-06-08T06:32:27Z
      
      
        1509.8900000000001
        2012-06-08T06:32:41Z
      
      
        1509.8900000000001
        2012-06-08T06:32:42Z
      
      
        1510.849999999999909
        2012-06-08T06:32:50Z
      
      
        1510.849999999999909
        2012-06-08T06:32:52Z
      
      
        1511.329999999999927
        2012-06-08T06:32:54Z
      
      
        1511.329999999999927
        2012-06-08T06:33:06Z
      
      
        1511.329999999999927
        2012-06-08T06:33:09Z
      
      
        1514.210000000000036
        2012-06-08T06:33:23Z
      
      
        1518.539999999999964
        2012-06-08T06:33:26Z
      
      
        1519.980000000000018
        2012-06-08T06:33:27Z
      
      
        1518.059999999999945
        2012-06-08T06:33:40Z
      
      
        1518.539999999999964
        2012-06-08T06:33:43Z
      
      
        1518.059999999999945
        2012-06-08T06:33:49Z
      
      
        1520.460000000000036
        2012-06-08T06:34:01Z
      
      
        1521.420000000000073
        2012-06-08T06:34:08Z
      
      
        1522.869999999999891
        2012-06-08T06:34:16Z
      
      
        1523.829999999999927
        2012-06-08T06:34:27Z
      
      
        1524.309999999999945
        2012-06-08T06:34:33Z
      
      
        1525.269999999999982
        2012-06-08T06:34:38Z
      
      
        1525.75
        2012-06-08T06:34:41Z
      
      
        1527.190000000000055
        2012-06-08T06:34:52Z
      
      
        1527.670000000000073
        2012-06-08T06:34:55Z
      
      
        1528.150000000000091
        2012-06-08T06:35:00Z
      
      
        1528.150000000000091
        2012-06-08T06:35:02Z
      
      
        1529.1099999999999
        2012-06-08T06:35:04Z
      
      
        1529.589999999999918
        2012-06-08T06:35:08Z
      
      
        1530.079999999999927
        2012-06-08T06:35:12Z
      
      
        1530.079999999999927
        2012-06-08T06:35:14Z
      
      
        1530.559999999999945
        2012-06-08T06:35:16Z
      
      
        1531.039999999999964
        2012-06-08T06:35:22Z
      
      
        1532
        2012-06-08T06:35:24Z
      
      
        1532
        2012-06-08T06:35:27Z
      
      
        1532
        2012-06-08T06:35:30Z
      
      
        1532
        2012-06-08T06:35:32Z
      
      
        1533.440000000000055
        2012-06-08T06:35:39Z
      
      
        1534.880000000000109
        2012-06-08T06:35:50Z
      
      
        1536.319999999999936
        2012-06-08T06:36:01Z
      
      
        1537.289999999999964
        2012-06-08T06:36:10Z
      
      
        1538.25
        2012-06-08T06:36:20Z
      
      
        1538.730000000000018
        2012-06-08T06:36:22Z
      
      
        1539.690000000000055
        2012-06-08T06:36:28Z
      
      
        1540.650000000000091
        2012-06-08T06:36:40Z
      
      
        1540.650000000000091
        2012-06-08T06:36:43Z
      
      
        1541.130000000000109
        2012-06-08T06:36:46Z
      
      
        1542.089999999999918
        2012-06-08T06:36:54Z
      
      
        1543.529999999999973
        2012-06-08T06:37:04Z
      
      
        1544.5
        2012-06-08T06:37:16Z
      
      
        1545.940000000000055
        2012-06-08T06:37:30Z
      
      
        1546.900000000000091
        2012-06-08T06:37:36Z
      
      
        1548.819999999999936
        2012-06-08T06:37:48Z
      
      
        1548.339999999999918
        2012-06-08T06:37:49Z
      
      
        1550.259999999999991
        2012-06-08T06:38:02Z
      
      
        1550.259999999999991
        2012-06-08T06:38:04Z
      
      
        1550.740000000000009
        2012-06-08T06:38:07Z
      
      
        1552.190000000000055
        2012-06-08T06:38:16Z
      
      
        1552.670000000000073
        2012-06-08T06:38:20Z
      
      
        1553.150000000000091
        2012-06-08T06:38:28Z
      
      
        1554.589999999999918
        2012-06-08T06:38:40Z
      
      
        1554.589999999999918
        2012-06-08T06:38:42Z
      
      
        1556.029999999999973
        2012-06-08T06:38:49Z
      
      
        1556.509999999999991
        2012-06-08T06:38:55Z
      
      
        1556.990000000000009
        2012-06-08T06:38:57Z
      
      
        1556.990000000000009
        2012-06-08T06:39:00Z
      
      
        1557.470000000000027
        2012-06-08T06:39:03Z
      
      
        1558.920000000000073
        2012-06-08T06:39:11Z
      
      
        1559.880000000000109
        2012-06-08T06:39:20Z
      
      
        1561.799999999999955
        2012-06-08T06:39:30Z
      
      
        1562.279999999999973
        2012-06-08T06:39:37Z
      
      
        1563.240000000000009
        2012-06-08T06:39:41Z
      
      
        1564.200000000000045
        2012-06-08T06:39:50Z
      
      
        1565.160000000000082
        2012-06-08T06:40:02Z
      
      
        1566.119999999999891
        2012-06-08T06:40:07Z
      
      
        1567.089999999999918
        2012-06-08T06:40:10Z
      
      
        1567.569999999999936
        2012-06-08T06:40:18Z
      
      
        1568.049999999999955
        2012-06-08T06:40:21Z
      
      
        1568.049999999999955
        2012-06-08T06:40:24Z
      
      
        1568.529999999999973
        2012-06-08T06:40:28Z
      
      
        1569.009999999999991
        2012-06-08T06:40:33Z
      
      
        1569.970000000000027
        2012-06-08T06:40:37Z
      
      
        1570.930000000000064
        2012-06-08T06:40:45Z
      
      
        1570.930000000000064
        2012-06-08T06:40:47Z
      
      
        1571.410000000000082
        2012-06-08T06:40:52Z
      
      
        1572.849999999999909
        2012-06-08T06:40:58Z
      
      
        1573.329999999999927
        2012-06-08T06:41:01Z
      
      
        1573.819999999999936
        2012-06-08T06:41:06Z
      
      
        1573.819999999999936
        2012-06-08T06:41:08Z
      
      
        1575.259999999999991
        2012-06-08T06:41:13Z
      
      
        1576.700000000000045
        2012-06-08T06:41:25Z
      
      
        1577.660000000000082
        2012-06-08T06:41:32Z
      
      
        1578.619999999999891
        2012-06-08T06:41:35Z
      
      
        1579.099999999999909
        2012-06-08T06:41:40Z
      
      
        1579.579999999999927
        2012-06-08T06:41:43Z
      
      
        1580.539999999999964
        2012-06-08T06:41:49Z
      
      
        1581.509999999999991
        2012-06-08T06:41:57Z
      
      
        1581.990000000000009
        2012-06-08T06:42:02Z
      
      
        1582.950000000000045
        2012-06-08T06:42:05Z
      
      
        1582.950000000000045
        2012-06-08T06:42:07Z
      
      
        1583.430000000000064
        2012-06-08T06:42:09Z
      
      
        1583.430000000000064
        2012-06-08T06:42:12Z
      
      
        1583.910000000000082
        2012-06-08T06:42:16Z
      
      
        1584.869999999999891
        2012-06-08T06:42:22Z
      
      
        1585.349999999999909
        2012-06-08T06:42:25Z
      
      
        1585.349999999999909
        2012-06-08T06:42:27Z
      
      
        1586.789999999999964
        2012-06-08T06:42:34Z
      
      
        1587.269999999999982
        2012-06-08T06:42:39Z
      
      
        1587.75
        2012-06-08T06:42:43Z
      
      
        1588.720000000000027
        2012-06-08T06:42:51Z
      
      
        1588.720000000000027
        2012-06-08T06:42:53Z
      
      
        1589.200000000000045
        2012-06-08T06:42:57Z
      
      
        1590.6400000000001
        2012-06-08T06:43:03Z
      
      
        1591.119999999999891
        2012-06-08T06:43:08Z
      
      
        1591.599999999999909
        2012-06-08T06:43:10Z
      
      
        1592.559999999999945
        2012-06-08T06:43:15Z
      
      
        1593.039999999999964
        2012-06-08T06:43:19Z
      
      
        1594
        2012-06-08T06:43:26Z
      
      
        1594.480000000000018
        2012-06-08T06:43:28Z
      
      
        1594.960000000000036
        2012-06-08T06:43:33Z
      
      
        1595.450000000000045
        2012-06-08T06:43:40Z
      
      
        1595.930000000000064
        2012-06-08T06:43:43Z
      
      
        1596.8900000000001
        2012-06-08T06:43:45Z
      
      
        1597.369999999999891
        2012-06-08T06:43:50Z
      
      
        1599.289999999999964
        2012-06-08T06:44:03Z
      
      
        1599.289999999999964
        2012-06-08T06:44:05Z
      
      
        1600.730000000000018
        2012-06-08T06:44:13Z
      
      
        1600.730000000000018
        2012-06-08T06:44:15Z
      
      
        1601.210000000000036
        2012-06-08T06:44:20Z
      
      
        1601.690000000000055
        2012-06-08T06:44:23Z
      
      
        1602.170000000000073
        2012-06-08T06:44:30Z
      
      
        1604.099999999999909
        2012-06-08T06:44:43Z
      
      
        1605.539999999999964
        2012-06-08T06:44:53Z
      
      
        1605.539999999999964
        2012-06-08T06:44:56Z
      
      
        1606.5
        2012-06-08T06:44:58Z
      
      
        1606.980000000000018
        2012-06-08T06:45:05Z
      
      
        1607.460000000000036
        2012-06-08T06:45:08Z
      
      
        1608.420000000000073
        2012-06-08T06:45:17Z
      
      
        1608.420000000000073
        2012-06-08T06:45:19Z
      
      
        1610.349999999999909
        2012-06-08T06:45:30Z
      
      
        1611.309999999999945
        2012-06-08T06:45:38Z
      
      
        1612.75
        2012-06-08T06:45:51Z
      
      
        1614.190000000000055
        2012-06-08T06:46:02Z
      
      
        1615.150000000000091
        2012-06-08T06:46:09Z
      
      
        1615.630000000000109
        2012-06-08T06:46:11Z
      
      
        1617.069999999999936
        2012-06-08T06:46:20Z
      
      
        1617.559999999999945
        2012-06-08T06:46:26Z
      
      
        1619
        2012-06-08T06:46:37Z
      
      
        1619
        2012-06-08T06:46:38Z
      
      
        1620.920000000000073
        2012-06-08T06:46:51Z
      
      
        1621.400000000000091
        2012-06-08T06:46:56Z
      
      
        1621.400000000000091
        2012-06-08T06:46:59Z
      
      
        1621.880000000000109
        2012-06-08T06:47:03Z
      
      
        1622.839999999999918
        2012-06-08T06:47:12Z
      
      
        1623.319999999999936
        2012-06-08T06:47:18Z
      
      
        1624.279999999999973
        2012-06-08T06:47:22Z
      
      
        1625.25
        2012-06-08T06:47:28Z
      
      
        1625.25
        2012-06-08T06:47:31Z
      
      
        1625.25
        2012-06-08T06:47:33Z
      
      
        1625.730000000000018
        2012-06-08T06:47:37Z
      
      
        1626.210000000000036
        2012-06-08T06:47:41Z
      
      
        1627.650000000000091
        2012-06-08T06:47:49Z
      
      
        1628.6099999999999
        2012-06-08T06:48:00Z
      
      
        1629.089999999999918
        2012-06-08T06:48:03Z
      
      
        1629.089999999999918
        2012-06-08T06:48:05Z
      
      
        1629.569999999999936
        2012-06-08T06:48:10Z
      
      
        1631.490000000000009
        2012-06-08T06:48:22Z
      
      
        1631.490000000000009
        2012-06-08T06:48:24Z
      
      
        1631.980000000000018
        2012-06-08T06:48:28Z
      
      
        1632.940000000000055
        2012-06-08T06:48:38Z
      
      
        1633.420000000000073
        2012-06-08T06:48:41Z
      
      
        1633.420000000000073
        2012-06-08T06:48:44Z
      
      
        1634.8599999999999
        2012-06-08T06:48:49Z
      
      
        1635.819999999999936
        2012-06-08T06:48:59Z
      
      
        1636.779999999999973
        2012-06-08T06:49:09Z
      
      
        1637.740000000000009
        2012-06-08T06:49:10Z
      
      
        1638.220000000000027
        2012-06-08T06:49:16Z
      
      
        1640.150000000000091
        2012-06-08T06:49:27Z
      
      
        1641.1099999999999
        2012-06-08T06:49:39Z
      
      
        1641.1099999999999
        2012-06-08T06:49:40Z
      
      
        1641.589999999999918
        2012-06-08T06:49:43Z
      
      
        1642.069999999999936
        2012-06-08T06:49:47Z
      
      
        1643.029999999999973
        2012-06-08T06:49:52Z
      
      
        1643.509999999999991
        2012-06-08T06:49:57Z
      
      
        1644.470000000000027
        2012-06-08T06:50:05Z
      
      
        1645.430000000000064
        2012-06-08T06:50:19Z
      
      
        1646.880000000000109
        2012-06-08T06:50:30Z
      
      
        1647.3599999999999
        2012-06-08T06:50:39Z
      
      
        1647.3599999999999
        2012-06-08T06:50:53Z
      
      
        1648.799999999999955
        2012-06-08T06:51:06Z
      
      
        1649.759999999999991
        2012-06-08T06:51:14Z
      
      
        1651.200000000000045
        2012-06-08T06:51:24Z
      
      
        1652.160000000000082
        2012-06-08T06:51:25Z
      
      
        1652.6400000000001
        2012-06-08T06:51:29Z
      
      
        1653.119999999999891
        2012-06-08T06:51:31Z
      
      
        1653.599999999999909
        2012-06-08T06:51:38Z
      
      
        1654.089999999999918
        2012-06-08T06:51:42Z
      
      
        1654.569999999999936
        2012-06-08T06:51:44Z
      
      
        1656.490000000000009
        2012-06-08T06:51:54Z
      
      
        1656.490000000000009
        2012-06-08T06:51:56Z
      
      
        1656.970000000000027
        2012-06-08T06:51:58Z
      
      
        1657.450000000000045
        2012-06-08T06:52:03Z
      
      
        1658.410000000000082
        2012-06-08T06:52:05Z
      
      
        1659.369999999999891
        2012-06-08T06:52:12Z
      
      
        1660.329999999999927
        2012-06-08T06:52:18Z
      
      
        1661.299999999999955
        2012-06-08T06:52:29Z
      
      
        1663.220000000000027
        2012-06-08T06:52:41Z
      
      
        1663.700000000000045
        2012-06-08T06:52:44Z
      
      
        1665.1400000000001
        2012-06-08T06:52:58Z
      
      
        1666.579999999999927
        2012-06-08T06:53:05Z
      
      
        1666.579999999999927
        2012-06-08T06:53:07Z
      
      
        1667.539999999999964
        2012-06-08T06:53:14Z
      
      
        1668.509999999999991
        2012-06-08T06:53:21Z
      
      
        1668.509999999999991
        2012-06-08T06:53:23Z
      
      
        1670.430000000000064
        2012-06-08T06:53:38Z
      
      
        1670.910000000000082
        2012-06-08T06:53:39Z
      
      
        1671.869999999999891
        2012-06-08T06:53:46Z
      
      
        1673.309999999999945
        2012-06-08T06:53:59Z
      
      
        1673.789999999999964
        2012-06-08T06:54:04Z
      
      
        1675.230000000000018
        2012-06-08T06:54:12Z
      
      
        1675.230000000000018
        2012-06-08T06:54:14Z
      
      
        1675.720000000000027
        2012-06-08T06:54:18Z
      
      
        1677.160000000000082
        2012-06-08T06:54:30Z
      
      
        1677.160000000000082
        2012-06-08T06:54:31Z
      
      
        1679.079999999999927
        2012-06-08T06:54:43Z
      
      
        1679.559999999999945
        2012-06-08T06:54:46Z
      
      
        1680.039999999999964
        2012-06-08T06:54:53Z
      
      
        1681
        2012-06-08T06:55:02Z
      
      
        1681.480000000000018
        2012-06-08T06:55:06Z
      
      
        1682.440000000000055
        2012-06-08T06:55:08Z
      
      
        1683.410000000000082
        2012-06-08T06:55:16Z
      
      
        1683.8900000000001
        2012-06-08T06:55:18Z
      
      
        1684.849999999999909
        2012-06-08T06:55:23Z
      
      
        1685.809999999999945
        2012-06-08T06:55:29Z
      
      
        1685.809999999999945
        2012-06-08T06:55:31Z
      
      
        1686.289999999999964
        2012-06-08T06:55:33Z
      
      
        1686.769999999999982
        2012-06-08T06:55:38Z
      
      
        1687.730000000000018
        2012-06-08T06:55:46Z
      
      
        1689.170000000000073
        2012-06-08T06:55:56Z
      
      
        1689.650000000000091
        2012-06-08T06:56:00Z
      
      
        1690.619999999999891
        2012-06-08T06:56:10Z
      
      
        1691.579999999999927
        2012-06-08T06:56:18Z
      
      
        1691.579999999999927
        2012-06-08T06:56:20Z
      
      
        1691.579999999999927
        2012-06-08T06:56:22Z
      
      
        1693.5
        2012-06-08T06:56:31Z
      
      
        1695.420000000000073
        2012-06-08T06:56:41Z
      
      
        1696.380000000000109
        2012-06-08T06:56:52Z
      
      
        1697.339999999999918
        2012-06-08T06:56:58Z
      
      
        1697.829999999999927
        2012-06-08T06:57:06Z
      
      
        1697.829999999999927
        2012-06-08T06:57:08Z
      
      
        1698.789999999999964
        2012-06-08T06:57:15Z
      
      
        1699.75
        2012-06-08T06:57:20Z
      
      
        1701.190000000000055
        2012-06-08T06:57:31Z
      
      
        1702.630000000000109
        2012-06-08T06:57:39Z
      
      
        1704.069999999999936
        2012-06-08T06:57:51Z
      
      
        1705.039999999999964
        2012-06-08T06:58:01Z
      
      
        1706
        2012-06-08T06:58:19Z
      
      
        1706
        2012-06-08T06:58:21Z
      
      
        1706.960000000000036
        2012-06-08T06:58:25Z
      
      
        1707.920000000000073
        2012-06-08T06:58:35Z
      
      
        1709.3599999999999
        2012-06-08T06:58:44Z
      
      
        1709.839999999999918
        2012-06-08T06:58:45Z
      
      
        1710.319999999999936
        2012-06-08T06:58:51Z
      
      
        1711.279999999999973
        2012-06-08T06:58:56Z
      
      
        1711.759999999999991
        2012-06-08T06:59:01Z
      
      
        1712.730000000000018
        2012-06-08T06:59:06Z
      
      
        1713.690000000000055
        2012-06-08T06:59:11Z
      
      
        1714.650000000000091
        2012-06-08T06:59:16Z
      
      
        1716.569999999999936
        2012-06-08T06:59:27Z
      
      
        1717.529999999999973
        2012-06-08T06:59:34Z
      
      
        1718.009999999999991
        2012-06-08T06:59:39Z
      
      
        1720.420000000000073
        2012-06-08T06:59:50Z
      
      
        1722.339999999999918
        2012-06-08T06:59:59Z
      
      
        1723.299999999999955
        2012-06-08T07:00:09Z
      
      
        1723.779999999999973
        2012-06-08T07:00:11Z
      
      
        1724.259999999999991
        2012-06-08T07:00:17Z
      
      
        1724.740000000000009
        2012-06-08T07:00:21Z
      
      
        1726.670000000000073
        2012-06-08T07:00:32Z
      
      
        1727.630000000000109
        2012-06-08T07:00:41Z
      
      
        1728.1099999999999
        2012-06-08T07:00:43Z
      
      
        1729.549999999999955
        2012-06-08T07:00:53Z
      
      
        1731.950000000000045
        2012-06-08T07:01:05Z
      
      
        1731.950000000000045
        2012-06-08T07:01:08Z
      
      
        1731.950000000000045
        2012-06-08T07:01:10Z
      
      
        1733.3900000000001
        2012-06-08T07:01:15Z
      
      
        1734.3599999999999
        2012-06-08T07:01:24Z
      
      
        1734.3599999999999
        2012-06-08T07:01:27Z
      
      
        1734.839999999999918
        2012-06-08T07:01:33Z
      
      
        1735.799999999999955
        2012-06-08T07:01:37Z
      
      
        1736.759999999999991
        2012-06-08T07:01:42Z
      
      
        1737.240000000000009
        2012-06-08T07:01:49Z
      
      
        1737.720000000000027
        2012-06-08T07:01:52Z
      
      
        1739.6400000000001
        2012-06-08T07:02:04Z
      
      
        1740.599999999999909
        2012-06-08T07:02:15Z
      
      
        1741.079999999999927
        2012-06-08T07:02:20Z
      
      
        1743.009999999999991
        2012-06-08T07:02:32Z
      
      
        1743.970000000000027
        2012-06-08T07:02:34Z
      
      
        1745.410000000000082
        2012-06-08T07:02:41Z
      
      
        1746.369999999999891
        2012-06-08T07:02:44Z
      
      
        1745.8900000000001
        2012-06-08T07:02:46Z
      
      
        1746.849999999999909
        2012-06-08T07:02:51Z
      
      
        1747.329999999999927
        2012-06-08T07:02:55Z
      
      
        1749.259999999999991
        2012-06-08T07:03:06Z
      
      
        1749.740000000000009
        2012-06-08T07:03:08Z
      
      
        1751.180000000000064
        2012-06-08T07:03:17Z
      
      
        1751.180000000000064
        2012-06-08T07:03:20Z
      
      
        1753.579999999999927
        2012-06-08T07:03:30Z
      
      
        1754.059999999999945
        2012-06-08T07:03:35Z
      
      
        1755.990000000000009
        2012-06-08T07:03:47Z
      
      
        1756.470000000000027
        2012-06-08T07:03:59Z
      
      
        1757.430000000000064
        2012-06-08T07:06:22Z
      
      
        1757.430000000000064
        2012-06-08T07:06:24Z
      
      
        1757.910000000000082
        2012-06-08T07:06:52Z
      
      
        1757.910000000000082
        2012-06-08T07:07:04Z
      
      
        1758.3900000000001
        2012-06-08T07:07:16Z
      
      
        1758.3900000000001
        2012-06-08T07:07:23Z
      
      
        1758.3900000000001
        2012-06-08T07:07:25Z
      
      
        1759.349999999999909
        2012-06-08T07:07:33Z
      
      
        1760.309999999999945
        2012-06-08T07:07:40Z
      
      
        1760.789999999999964
        2012-06-08T07:07:50Z
      
      
        1760.789999999999964
        2012-06-08T07:07:57Z
      
      
        1760.789999999999964
        2012-06-08T07:08:08Z
      
      
        1760.789999999999964
        2012-06-08T07:08:16Z
      
      
        1761.269999999999982
        2012-06-08T07:08:26Z
      
      
        1761.269999999999982
        2012-06-08T07:08:29Z
      
      
        1761.269999999999982
        2012-06-08T07:08:34Z
      
      
        1761.75
        2012-06-08T07:08:39Z
      
      
        1760.789999999999964
        2012-06-08T07:08:48Z
      
      
        1760.789999999999964
        2012-06-08T07:08:54Z
      
      
        1760.309999999999945
        2012-06-08T07:09:02Z
      
      
        1759.829999999999927
        2012-06-08T07:09:10Z
      
      
        1758.3900000000001
        2012-06-08T07:09:16Z
      
      
        1758.869999999999891
        2012-06-08T07:09:20Z
      
      
        1758.869999999999891
        2012-06-08T07:09:24Z
      
      
        1758.869999999999891
        2012-06-08T07:09:28Z
      
      
        1758.869999999999891
        2012-06-08T07:09:32Z
      
      
        1758.869999999999891
        2012-06-08T07:09:44Z
      
      
        1759.829999999999927
        2012-06-08T07:09:48Z
      
      
        1760.309999999999945
        2012-06-08T07:09:52Z
      
      
        1760.309999999999945
        2012-06-08T07:09:59Z
      
      
        1760.789999999999964
        2012-06-08T07:10:01Z
      
      
        1760.789999999999964
        2012-06-08T07:10:03Z
      
      
        1761.269999999999982
        2012-06-08T07:10:07Z
      
      
        1761.75
        2012-06-08T07:10:12Z
      
      
        1761.75
        2012-06-08T07:10:20Z
      
      
        1762.230000000000018
        2012-06-08T07:10:24Z
      
      
        1762.710000000000036
        2012-06-08T07:10:35Z
      
      
        1762.710000000000036
        2012-06-08T07:10:41Z
      
      
        1763.680000000000064
        2012-06-08T07:10:52Z
      
      
        1763.680000000000064
        2012-06-08T07:11:01Z
      
      
        1763.680000000000064
        2012-06-08T07:11:08Z
      
      
        1763.680000000000064
        2012-06-08T07:11:13Z
      
      
        1764.6400000000001
        2012-06-08T07:11:25Z
      
      
        1765.599999999999909
        2012-06-08T07:11:39Z
      
      
        1766.559999999999945
        2012-06-08T07:11:44Z
      
      
        1767.039999999999964
        2012-06-08T07:11:56Z
      
      
        1767.519999999999982
        2012-06-08T07:12:02Z
      
      
        1768.480000000000018
        2012-06-08T07:12:11Z
      
      
        1768.960000000000036
        2012-06-08T07:12:17Z
      
      
        1769.440000000000055
        2012-06-08T07:12:28Z
      
      
        1771.369999999999891
        2012-06-08T07:12:37Z
      
      
        1771.849999999999909
        2012-06-08T07:12:42Z
      
      
        1772.329999999999927
        2012-06-08T07:12:45Z
      
      
        1772.809999999999945
        2012-06-08T07:12:53Z
      
      
        1772.809999999999945
        2012-06-08T07:13:04Z
      
      
        1772.809999999999945
        2012-06-08T07:13:13Z
      
      
        1773.289999999999964
        2012-06-08T07:13:25Z
      
      
        1773.289999999999964
        2012-06-08T07:13:28Z
      
      
        1774.25
        2012-06-08T07:13:36Z
      
      
        1774.25
        2012-06-08T07:13:39Z
      
      
        1774.25
        2012-06-08T07:13:43Z
      
      
        1774.730000000000018
        2012-06-08T07:13:53Z
      
      
        1774.730000000000018
        2012-06-08T07:13:59Z
      
      
        1775.210000000000036
        2012-06-08T07:14:04Z
      
      
        1775.690000000000055
        2012-06-08T07:14:18Z
      
      
        1775.690000000000055
        2012-06-08T07:14:20Z
      
      
        1775.690000000000055
        2012-06-08T07:14:33Z
      
      
        1776.170000000000073
        2012-06-08T07:14:36Z
      
      
        1776.650000000000091
        2012-06-08T07:14:46Z
      
      
        1776.650000000000091
        2012-06-08T07:14:50Z
      
      
        1777.6099999999999
        2012-06-08T07:14:52Z
      
      
        1778.099999999999909
        2012-06-08T07:15:03Z
      
      
        1778.099999999999909
        2012-06-08T07:15:14Z
      
      
        1778.099999999999909
        2012-06-08T07:15:17Z
      
      
        1778.099999999999909
        2012-06-08T07:15:22Z
      
      
        1778.579999999999927
        2012-06-08T07:15:28Z
      
      
        1778.579999999999927
        2012-06-08T07:15:32Z
      
      
        1778.579999999999927
        2012-06-08T07:15:38Z
      
      
        1778.579999999999927
        2012-06-08T07:15:51Z
      
      
        1777.6099999999999
        2012-06-08T07:16:04Z
      
      
        1777.6099999999999
        2012-06-08T07:16:15Z
      
      
        1777.6099999999999
        2012-06-08T07:16:29Z
      
      
        1777.6099999999999
        2012-06-08T07:16:30Z
      
      
        1776.170000000000073
        2012-06-08T07:16:44Z
      
      
        1776.170000000000073
        2012-06-08T07:16:45Z
      
      
        1775.210000000000036
        2012-06-08T07:16:55Z
      
      
        1774.730000000000018
        2012-06-08T07:16:59Z
      
      
        1773.289999999999964
        2012-06-08T07:17:08Z
      
      
        1772.329999999999927
        2012-06-08T07:17:22Z
      
      
        1771.849999999999909
        2012-06-08T07:17:28Z
      
      
        1770.8900000000001
        2012-06-08T07:17:40Z
      
      
        1770.8900000000001
        2012-06-08T07:17:43Z
      
      
        1770.410000000000082
        2012-06-08T07:17:49Z
      
      
        1769.440000000000055
        2012-06-08T07:17:57Z
      
      
        1768.960000000000036
        2012-06-08T07:18:04Z
      
      
        1767.519999999999982
        2012-06-08T07:18:11Z
      
      
        1767.039999999999964
        2012-06-08T07:18:17Z
      
      
        1766.559999999999945
        2012-06-08T07:18:26Z
      
      
        1766.559999999999945
        2012-06-08T07:18:29Z
      
      
        1766.559999999999945
        2012-06-08T07:18:33Z
      
      
        1766.559999999999945
        2012-06-08T07:18:36Z
      
      
        1766.559999999999945
        2012-06-08T07:18:42Z
      
      
        1766.559999999999945
        2012-06-08T07:18:46Z
      
      
        1766.559999999999945
        2012-06-08T07:18:55Z
      
      
        1766.559999999999945
        2012-06-08T07:19:05Z
      
      
        1766.559999999999945
        2012-06-08T07:19:23Z
      
      
        1766.559999999999945
        2012-06-08T07:19:28Z
      
      
        1766.559999999999945
        2012-06-08T07:19:41Z
      
      
        1766.559999999999945
        2012-06-08T07:19:52Z
      
      
        1768
        2012-06-08T07:20:00Z
      
      
        1768
        2012-06-08T07:20:12Z
      
      
        1768
        2012-06-08T07:20:16Z
      
      
        1768
        2012-06-08T07:20:21Z
      
      
        1768
        2012-06-08T07:20:24Z
      
      
        1768
        2012-06-08T07:20:31Z
      
      
        1768
        2012-06-08T07:20:41Z
      
      
        1768
        2012-06-08T07:20:45Z
      
      
        1768
        2012-06-08T07:20:55Z
      
      
        1768
        2012-06-08T07:21:07Z
      
      
        1768
        2012-06-08T07:21:08Z
      
      
        1768
        2012-06-08T07:21:17Z
      
      
        1768
        2012-06-08T07:21:18Z
      
      
        1768
        2012-06-08T07:21:22Z
      
      
        1768
        2012-06-08T07:21:24Z
      
      
        1768
        2012-06-08T07:21:28Z
      
      
        1768
        2012-06-08T07:21:31Z
      
      
        1768
        2012-06-08T07:21:34Z
      
      
        1766.559999999999945
        2012-06-08T07:21:37Z
      
      
        1766.559999999999945
        2012-06-08T07:21:46Z
      
      
        1766.559999999999945
        2012-06-08T07:21:50Z
      
      
        1766.079999999999927
        2012-06-08T07:21:55Z
      
      
        1766.079999999999927
        2012-06-08T07:22:02Z
      
      
        1766.079999999999927
        2012-06-08T07:22:06Z
      
      
        1766.079999999999927
        2012-06-08T07:22:15Z
      
      
        1766.079999999999927
        2012-06-08T07:22:17Z
      
      
        1766.079999999999927
        2012-06-08T07:22:20Z
      
      
        1766.079999999999927
        2012-06-08T07:22:27Z
      
      
        1766.079999999999927
        2012-06-08T07:22:30Z
      
      
        1766.079999999999927
        2012-06-08T07:22:36Z
      
      
        1765.599999999999909
        2012-06-08T07:22:40Z
      
      
        1764.6400000000001
        2012-06-08T07:22:49Z
      
      
        1763.680000000000064
        2012-06-08T07:22:56Z
      
      
        1762.230000000000018
        2012-06-08T07:23:02Z
      
      
        1762.230000000000018
        2012-06-08T07:23:05Z
      
      
        1761.269999999999982
        2012-06-08T07:23:13Z
      
      
        1759.829999999999927
        2012-06-08T07:23:21Z
      
      
        1756.950000000000045
        2012-06-08T07:23:31Z
      
      
        1757.430000000000064
        2012-06-08T07:23:33Z
      
      
        1755.990000000000009
        2012-06-08T07:23:38Z
      
      
        1754.059999999999945
        2012-06-08T07:23:47Z
      
      
        1754.539999999999964
        2012-06-08T07:23:48Z
      
      
        1752.619999999999891
        2012-06-08T07:23:56Z
      
      
        1747.809999999999945
        2012-06-08T07:24:01Z
      
      
        1745.410000000000082
        2012-06-08T07:24:10Z
      
      
        1745.410000000000082
        2012-06-08T07:24:21Z
      
      
        1745.410000000000082
        2012-06-08T07:24:28Z
      
      
        1744.450000000000045
        2012-06-08T07:24:36Z
      
      
        1742.529999999999973
        2012-06-08T07:24:44Z
      
      
        1742.049999999999955
        2012-06-08T07:24:48Z
      
      
        1741.079999999999927
        2012-06-08T07:24:54Z
      
      
        1740.599999999999909
        2012-06-08T07:24:56Z
      
      
        1736.759999999999991
        2012-06-08T07:25:00Z
      
      
        1733.3900000000001
        2012-06-08T07:25:07Z
      
      
        1733.3900000000001
        2012-06-08T07:25:10Z
      
      
        1733.3900000000001
        2012-06-08T07:25:20Z
      
      
        1733.3900000000001
        2012-06-08T07:25:27Z
      
      
        1733.3900000000001
        2012-06-08T07:25:30Z
      
      
        1734.839999999999918
        2012-06-08T07:25:40Z
      
      
        1734.839999999999918
        2012-06-08T07:25:49Z
      
      
        1735.799999999999955
        2012-06-08T07:25:59Z
      
      
        1735.799999999999955
        2012-06-08T07:26:03Z
      
      
        1736.279999999999973
        2012-06-08T07:26:10Z
      
      
        1736.279999999999973
        2012-06-08T07:26:11Z
      
      
        1736.279999999999973
        2012-06-08T07:26:13Z
      
      
        1736.279999999999973
        2012-06-08T07:26:18Z
      
      
        1736.759999999999991
        2012-06-08T07:26:27Z
      
      
        1736.759999999999991
        2012-06-08T07:26:32Z
      
      
        1736.759999999999991
        2012-06-08T07:26:37Z
      
      
        1736.759999999999991
        2012-06-08T07:26:47Z
      
      
        1736.759999999999991
        2012-06-08T07:26:49Z
      
      
        1737.240000000000009
        2012-06-08T07:26:58Z
      
      
        1737.240000000000009
        2012-06-08T07:27:05Z
      
      
        1737.240000000000009
        2012-06-08T07:27:07Z
      
      
        1737.240000000000009
        2012-06-08T07:27:11Z
      
      
        1737.240000000000009
        2012-06-08T07:27:17Z
      
      
        1737.240000000000009
        2012-06-08T07:27:19Z
      
      
        1737.720000000000027
        2012-06-08T07:27:29Z
      
      
        1737.720000000000027
        2012-06-08T07:27:30Z
      
      
        1738.200000000000045
        2012-06-08T07:27:35Z
      
      
        1738.200000000000045
        2012-06-08T07:27:39Z
      
      
        1738.200000000000045
        2012-06-08T07:27:41Z
      
      
        1738.200000000000045
        2012-06-08T07:27:45Z
      
      
        1738.200000000000045
        2012-06-08T07:28:00Z
      
      
        1739.160000000000082
        2012-06-08T07:28:05Z
      
      
        1739.160000000000082
        2012-06-08T07:28:13Z
      
      
        1739.160000000000082
        2012-06-08T07:28:15Z
      
      
        1739.160000000000082
        2012-06-08T07:28:26Z
      
      
        1739.160000000000082
        2012-06-08T07:28:49Z
      
      
        1739.160000000000082
        2012-06-08T07:29:03Z
      
      
        1739.160000000000082
        2012-06-08T07:29:19Z
      
      
        1737.720000000000027
        2012-06-08T07:31:18Z
      
      
        1737.720000000000027
        2012-06-08T07:31:42Z
      
      
        1737.720000000000027
        2012-06-08T07:31:43Z
      
      
        1737.720000000000027
        2012-06-08T07:31:51Z
      
      
        1737.720000000000027
        2012-06-08T07:31:54Z
      
      
        1737.720000000000027
        2012-06-08T07:32:00Z
      
      
        1738.680000000000064
        2012-06-08T07:32:12Z
      
      
        1738.680000000000064
        2012-06-08T07:32:15Z
      
      
        1738.680000000000064
        2012-06-08T07:32:20Z
      
      
        1739.160000000000082
        2012-06-08T07:32:31Z
      
      
        1739.160000000000082
        2012-06-08T07:32:39Z
      
      
        1739.6400000000001
        2012-06-08T07:32:45Z
      
      
        1739.6400000000001
        2012-06-08T07:32:52Z
      
      
        1739.6400000000001
        2012-06-08T07:33:00Z
      
      
        1739.6400000000001
        2012-06-08T07:33:04Z
      
      
        1739.6400000000001
        2012-06-08T07:33:10Z
      
      
        1739.6400000000001
        2012-06-08T07:33:17Z
      
      
        1739.6400000000001
        2012-06-08T07:33:30Z
      
      
        1739.6400000000001
        2012-06-08T07:33:45Z
      
      
        1739.6400000000001
        2012-06-08T07:33:49Z
      
      
        1739.6400000000001
        2012-06-08T07:33:53Z
      
      
        1738.680000000000064
        2012-06-08T07:34:03Z
      
      
        1738.200000000000045
        2012-06-08T07:34:07Z
      
      
        1738.200000000000045
        2012-06-08T07:34:08Z
      
      
        1738.200000000000045
        2012-06-08T07:34:09Z
      
      
        1737.720000000000027
        2012-06-08T07:34:13Z
      
      
        1737.240000000000009
        2012-06-08T07:34:19Z
      
      
        1736.759999999999991
        2012-06-08T07:34:24Z
      
      
        1736.759999999999991
        2012-06-08T07:34:26Z
      
      
        1735.319999999999936
        2012-06-08T07:34:33Z
      
      
        1735.319999999999936
        2012-06-08T07:34:35Z
      
      
        1734.839999999999918
        2012-06-08T07:34:41Z
      
      
        1733.880000000000109
        2012-06-08T07:34:49Z
      
      
        1733.3900000000001
        2012-06-08T07:34:53Z
      
      
        1731.470000000000027
        2012-06-08T07:35:01Z
      
      
        1730.990000000000009
        2012-06-08T07:35:04Z
      
      
        1730.509999999999991
        2012-06-08T07:35:08Z
      
      
        1730.029999999999973
        2012-06-08T07:35:12Z
      
      
        1729.069999999999936
        2012-06-08T07:35:20Z
      
      
        1729.069999999999936
        2012-06-08T07:35:25Z
      
      
        1728.1099999999999
        2012-06-08T07:35:36Z
      
      
        1727.630000000000109
        2012-06-08T07:35:44Z
      
      
        1726.180000000000064
        2012-06-08T07:35:51Z
      
      
        1726.180000000000064
        2012-06-08T07:36:00Z
      
      
        1726.180000000000064
        2012-06-08T07:36:04Z
      
      
        1726.180000000000064
        2012-06-08T07:36:13Z
      
      
        1726.180000000000064
        2012-06-08T07:36:21Z
      
      
        1726.180000000000064
        2012-06-08T07:36:29Z
      
      
        1726.180000000000064
        2012-06-08T07:36:33Z
      
      
        1726.180000000000064
        2012-06-08T07:36:39Z
      
      
        1726.180000000000064
        2012-06-08T07:36:52Z
      
      
        1726.180000000000064
        2012-06-08T07:37:00Z
      
      
        1725.700000000000045
        2012-06-08T07:37:07Z
      
      
        1725.700000000000045
        2012-06-08T07:37:11Z
      
      
        1725.700000000000045
        2012-06-08T07:37:17Z
      
      
        1726.670000000000073
        2012-06-08T07:37:30Z
      
      
        1727.150000000000091
        2012-06-08T07:37:41Z
      
      
        1727.150000000000091
        2012-06-08T07:37:50Z
      
      
        1727.150000000000091
        2012-06-08T07:37:58Z
      
      
        1725.700000000000045
        2012-06-08T07:38:05Z
      
      
        1724.740000000000009
        2012-06-08T07:38:16Z
      
      
        1724.740000000000009
        2012-06-08T07:38:21Z
      
      
        1724.740000000000009
        2012-06-08T07:38:23Z
      
      
        1724.740000000000009
        2012-06-08T07:38:30Z
      
      
        1724.740000000000009
        2012-06-08T07:38:41Z
      
      
        1724.740000000000009
        2012-06-08T07:38:53Z
      
      
        1724.740000000000009
        2012-06-08T07:38:54Z
      
      
        1725.700000000000045
        2012-06-08T07:39:03Z
      
      
        1725.700000000000045
        2012-06-08T07:39:07Z
      
      
        1725.700000000000045
        2012-06-08T07:39:08Z
      
      
        1725.700000000000045
        2012-06-08T07:39:09Z
      
      
        1725.700000000000045
        2012-06-08T07:39:14Z
      
      
        1725.700000000000045
        2012-06-08T07:39:17Z
      
      
        1725.700000000000045
        2012-06-08T07:39:23Z
      
      
        1724.740000000000009
        2012-06-08T07:39:29Z
      
      
        1724.740000000000009
        2012-06-08T07:39:32Z
      
      
        1724.740000000000009
        2012-06-08T07:39:37Z
      
      
        1724.259999999999991
        2012-06-08T07:39:45Z
      
      
        1724.259999999999991
        2012-06-08T07:39:51Z
      
      
        1724.259999999999991
        2012-06-08T07:39:55Z
      
      
        1724.259999999999991
        2012-06-08T07:39:58Z
      
      
        1724.259999999999991
        2012-06-08T07:40:04Z
      
      
        1724.740000000000009
        2012-06-08T07:40:10Z
      
      
        1724.740000000000009
        2012-06-08T07:40:13Z
      
      
        1724.740000000000009
        2012-06-08T07:40:24Z
      
      
        1724.740000000000009
        2012-06-08T07:40:28Z
      
      
        1724.740000000000009
        2012-06-08T07:40:35Z
      
      
        1724.740000000000009
        2012-06-08T07:40:42Z
      
      
        1724.740000000000009
        2012-06-08T07:40:52Z
      
      
        1724.740000000000009
        2012-06-08T07:41:01Z
      
      
        1723.779999999999973
        2012-06-08T07:41:04Z
      
      
        1723.779999999999973
        2012-06-08T07:41:05Z
      
      
        1723.299999999999955
        2012-06-08T07:41:07Z
      
      
        1722.819999999999936
        2012-06-08T07:41:11Z
      
      
        1721.8599999999999
        2012-06-08T07:41:21Z
      
      
        1721.380000000000109
        2012-06-08T07:41:25Z
      
      
        1721.380000000000109
        2012-06-08T07:41:35Z
      
      
        1721.380000000000109
        2012-06-08T07:41:40Z
      
      
        1723.299999999999955
        2012-06-08T07:41:49Z
      
      
        1724.259999999999991
        2012-06-08T07:41:52Z
      
      
        1724.740000000000009
        2012-06-08T07:41:57Z
      
      
        1724.740000000000009
        2012-06-08T07:42:05Z
      
      
        1724.740000000000009
        2012-06-08T07:42:10Z
      
      
        1724.740000000000009
        2012-06-08T07:42:15Z
      
      
        1722.819999999999936
        2012-06-08T07:42:27Z
      
      
        1721.380000000000109
        2012-06-08T07:42:34Z
      
      
        1721.380000000000109
        2012-06-08T07:42:43Z
      
      
        1721.380000000000109
        2012-06-08T07:42:55Z
      
      
        1721.380000000000109
        2012-06-08T07:43:01Z
      
      
        1721.380000000000109
        2012-06-08T07:43:04Z
      
      
        1720.900000000000091
        2012-06-08T07:43:10Z
      
      
        1719.940000000000055
        2012-06-08T07:43:21Z
      
      
        1719.940000000000055
        2012-06-08T07:43:35Z
      
      
        1719.460000000000036
        2012-06-08T07:43:37Z
      
      
        1719.460000000000036
        2012-06-08T07:43:47Z
      
      
        1719.460000000000036
        2012-06-08T07:44:07Z
      
      
        1718.490000000000009
        2012-06-08T07:44:25Z
      
      
        1718.009999999999991
        2012-06-08T07:44:45Z
      
      
        1718.009999999999991
        2012-06-08T07:44:54Z
      
      
        1717.529999999999973
        2012-06-08T07:45:05Z
      
      
        1716.569999999999936
        2012-06-08T07:45:28Z
      
      
        1716.569999999999936
        2012-06-08T07:45:32Z
      
      
        1716.089999999999918
        2012-06-08T07:45:41Z
      
      
        1712.730000000000018
        2012-06-08T07:45:51Z
      
      
        1711.759999999999991
        2012-06-08T07:45:52Z
      
      
        1707.920000000000073
        2012-06-08T07:45:57Z
      
      
        1707.440000000000055
        2012-06-08T07:45:58Z
      
      
        1707.440000000000055
        2012-06-08T07:46:00Z
      
      
        1706.960000000000036
        2012-06-08T07:46:10Z
      
      
        1706
        2012-06-08T07:46:13Z
      
      
        1705.519999999999982
        2012-06-08T07:46:16Z
      
      
        1705.039999999999964
        2012-06-08T07:46:19Z
      
      
        1704.549999999999955
        2012-06-08T07:46:23Z
      
      
        1703.589999999999918
        2012-06-08T07:46:30Z
      
      
        1702.150000000000091
        2012-06-08T07:46:35Z
      
      
        1700.710000000000036
        2012-06-08T07:46:42Z
      
      
        1699.269999999999982
        2012-06-08T07:46:49Z
      
      
        1698.309999999999945
        2012-06-08T07:46:53Z
      
      
        1697.829999999999927
        2012-06-08T07:46:57Z
      
      
        1697.829999999999927
        2012-06-08T07:46:59Z
      
      
        1697.339999999999918
        2012-06-08T07:47:03Z
      
      
        1695.900000000000091
        2012-06-08T07:47:11Z
      
      
        1694.940000000000055
        2012-06-08T07:47:12Z
      
      
        1694.940000000000055
        2012-06-08T07:47:13Z
      
      
        1694.460000000000036
        2012-06-08T07:47:15Z
      
      
        1692.059999999999945
        2012-06-08T07:47:27Z
      
      
        1691.099999999999909
        2012-06-08T07:47:33Z
      
      
        1688.210000000000036
        2012-06-08T07:47:41Z
      
      
        1687.25
        2012-06-08T07:47:42Z
      
      
        1686.769999999999982
        2012-06-08T07:47:43Z
      
      
        1684.849999999999909
        2012-06-08T07:47:45Z
      
      
        1682.440000000000055
        2012-06-08T07:47:50Z
      
      
        1682.440000000000055
        2012-06-08T07:47:55Z
      
      
        1682.440000000000055
        2012-06-08T07:47:57Z
      
      
        1682.440000000000055
        2012-06-08T07:48:02Z
      
      
        1681.480000000000018
        2012-06-08T07:48:07Z
      
      
        1681
        2012-06-08T07:48:15Z
      
      
        1680.519999999999982
        2012-06-08T07:48:17Z
      
      
        1680.039999999999964
        2012-06-08T07:48:23Z
      
      
        1678.599999999999909
        2012-06-08T07:48:28Z
      
      
        1677.6400000000001
        2012-06-08T07:48:32Z
      
      
        1677.6400000000001
        2012-06-08T07:48:33Z
      
      
        1674.269999999999982
        2012-06-08T07:48:37Z
      
      
        1671.3900000000001
        2012-06-08T07:48:40Z
      
      
        1671.3900000000001
        2012-06-08T07:48:41Z
      
      
        1669.950000000000045
        2012-06-08T07:48:46Z
      
      
        1669.950000000000045
        2012-06-08T07:48:50Z
      
      
        1669.950000000000045
        2012-06-08T07:48:54Z
      
      
        1668.990000000000009
        2012-06-08T07:49:03Z
      
      
        1667.539999999999964
        2012-06-08T07:49:08Z
      
      
        1667.059999999999945
        2012-06-08T07:49:10Z
      
      
        1663.700000000000045
        2012-06-08T07:49:15Z
      
      
        1662.740000000000009
        2012-06-08T07:49:17Z
      
      
        1660.329999999999927
        2012-06-08T07:49:20Z
      
      
        1659.849999999999909
        2012-06-08T07:49:24Z
      
      
        1659.849999999999909
        2012-06-08T07:49:27Z
      
      
        1659.849999999999909
        2012-06-08T07:49:31Z
      
      
        1659.369999999999891
        2012-06-08T07:49:34Z
      
      
        1658.410000000000082
        2012-06-08T07:49:40Z
      
      
        1657.450000000000045
        2012-06-08T07:49:43Z
      
      
        1653.599999999999909
        2012-06-08T07:49:47Z
      
      
        1651.200000000000045
        2012-06-08T07:49:55Z
      
      
        1651.200000000000045
        2012-06-08T07:49:56Z
      
      
        1651.200000000000045
        2012-06-08T07:50:04Z
      
      
        1651.200000000000045
        2012-06-08T07:50:05Z
      
      
        1651.200000000000045
        2012-06-08T07:50:09Z
      
      
        1650.240000000000009
        2012-06-08T07:50:14Z
      
      
        1646.880000000000109
        2012-06-08T07:50:20Z
      
      
        1644.470000000000027
        2012-06-08T07:50:22Z
      
      
        1643.509999999999991
        2012-06-08T07:50:26Z
      
      
        1643.029999999999973
        2012-06-08T07:50:28Z
      
      
        1643.029999999999973
        2012-06-08T07:50:33Z
      
      
        1641.589999999999918
        2012-06-08T07:50:42Z
      
      
        1638.220000000000027
        2012-06-08T07:50:46Z
      
      
        1636.299999999999955
        2012-06-08T07:50:48Z
      
      
        1632.940000000000055
        2012-06-08T07:50:53Z
      
      
        1633.420000000000073
        2012-06-08T07:50:58Z
      
      
        1631.980000000000018
        2012-06-08T07:51:08Z
      
      
        1631.980000000000018
        2012-06-08T07:51:09Z
      
      
        1630.529999999999973
        2012-06-08T07:51:11Z
      
      
        1626.690000000000055
        2012-06-08T07:51:16Z
      
      
        1625.25
        2012-06-08T07:51:18Z
      
      
        1624.769999999999982
        2012-06-08T07:51:19Z
      
      
        1625.25
        2012-06-08T07:51:23Z
      
      
        1625.25
        2012-06-08T07:51:26Z
      
      
        1625.25
        2012-06-08T07:51:29Z
      
      
        1624.279999999999973
        2012-06-08T07:51:36Z
      
      
        1622.839999999999918
        2012-06-08T07:51:41Z
      
      
        1619.480000000000018
        2012-06-08T07:51:46Z
      
      
        1615.630000000000109
        2012-06-08T07:51:50Z
      
      
        1614.670000000000073
        2012-06-08T07:51:54Z
      
      
        1615.150000000000091
        2012-06-08T07:52:04Z
      
      
        1615.150000000000091
        2012-06-08T07:52:05Z
      
      
        1615.150000000000091
        2012-06-08T07:52:08Z
      
      
        1613.710000000000036
        2012-06-08T07:52:17Z
      
      
        1611.309999999999945
        2012-06-08T07:52:29Z
      
      
        1608.900000000000091
        2012-06-08T07:52:35Z
      
      
        1605.539999999999964
        2012-06-08T07:52:39Z
      
      
        1602.170000000000073
        2012-06-08T07:52:47Z
      
      
        1602.170000000000073
        2012-06-08T07:52:50Z
      
      
        1600.730000000000018
        2012-06-08T07:53:00Z
      
      
        1598.329999999999927
        2012-06-08T07:53:07Z
      
      
        1593.519999999999982
        2012-06-08T07:53:13Z
      
      
        1591.599999999999909
        2012-06-08T07:53:18Z
      
      
        1591.599999999999909
        2012-06-08T07:53:33Z
      
      
        1588.720000000000027
        2012-06-08T07:53:41Z
      
      
        1585.829999999999927
        2012-06-08T07:53:48Z
      
      
        1585.349999999999909
        2012-06-08T07:53:50Z
      
      
        1585.349999999999909
        2012-06-08T07:53:53Z
      
      
        1585.349999999999909
        2012-06-08T07:53:58Z
      
      
        1584.869999999999891
        2012-06-08T07:54:04Z
      
      
        1583.910000000000082
        2012-06-08T07:54:07Z
      
      
        1582.950000000000045
        2012-06-08T07:54:15Z
      
      
        1580.059999999999945
        2012-06-08T07:54:20Z
      
      
        1575.740000000000009
        2012-06-08T07:54:25Z
      
      
        1574.779999999999973
        2012-06-08T07:54:28Z
      
      
        1573.819999999999936
        2012-06-08T07:54:37Z
      
      
        1573.819999999999936
        2012-06-08T07:54:38Z
      
      
        1592.079999999999927
        2012-06-08T07:55:55Z
      
      
        1588.720000000000027
        2012-06-08T07:56:08Z
      
      
        1586.309999999999945
        2012-06-08T07:56:11Z
      
      
        1582.470000000000027
        2012-06-08T07:56:23Z
      
      
        1582.470000000000027
        2012-06-08T07:56:29Z
      
      
        1581.029999999999973
        2012-06-08T07:56:42Z
      
      
        1577.660000000000082
        2012-06-08T07:56:46Z
      
      
        1575.740000000000009
        2012-06-08T07:56:48Z
      
      
        1573.329999999999927
        2012-06-08T07:56:53Z
      
      
        1572.849999999999909
        2012-06-08T07:56:57Z
      
      
        1572.849999999999909
        2012-06-08T07:57:07Z
      
      
        1572.849999999999909
        2012-06-08T07:57:10Z
      
      
        1572.849999999999909
        2012-06-08T07:57:15Z
      
      
        1572.369999999999891
        2012-06-08T07:57:21Z
      
      
        1571.8900000000001
        2012-06-08T07:57:28Z
      
      
        1569.009999999999991
        2012-06-08T07:57:33Z
      
      
        1566.119999999999891
        2012-06-08T07:57:38Z
      
      
        1566.119999999999891
        2012-06-08T07:57:40Z
      
      
        1566.119999999999891
        2012-06-08T07:57:50Z
      
      
        1565.6400000000001
        2012-06-08T07:57:56Z
      
      
        1564.680000000000064
        2012-06-08T07:57:59Z
      
      
        1563.720000000000027
        2012-06-08T07:58:02Z
      
      
        1562.759999999999991
        2012-06-08T07:58:09Z
      
      
        1562.759999999999991
        2012-06-08T07:58:11Z
      
      
        1558.920000000000073
        2012-06-08T07:58:17Z
      
      
        1556.509999999999991
        2012-06-08T07:58:20Z
      
      
        1555.549999999999955
        2012-06-08T07:58:21Z
      
      
        1554.1099999999999
        2012-06-08T07:58:25Z
      
      
        1554.589999999999918
        2012-06-08T07:58:28Z
      
      
        1554.589999999999918
        2012-06-08T07:58:31Z
      
      
        1554.589999999999918
        2012-06-08T07:58:35Z
      
      
        1554.1099999999999
        2012-06-08T07:58:37Z
      
      
        1553.150000000000091
        2012-06-08T07:58:41Z
      
      
        1551.710000000000036
        2012-06-08T07:58:46Z
      
      
        1551.220000000000027
        2012-06-08T07:58:50Z
      
      
        1550.740000000000009
        2012-06-08T07:58:53Z
      
      
        1545.940000000000055
        2012-06-08T07:58:59Z
      
      
        1543.049999999999955
        2012-06-08T07:59:07Z
      
      
        1540.650000000000091
        2012-06-08T07:59:14Z
      
      
        1538.25
        2012-06-08T07:59:19Z
      
      
        1537.289999999999964
        2012-06-08T07:59:23Z
      
      
        1536.799999999999955
        2012-06-08T07:59:26Z
      
      
        1534.880000000000109
        2012-06-08T07:59:33Z
      
      
        1533.440000000000055
        2012-06-08T07:59:43Z
      
      
        1532.960000000000036
        2012-06-08T07:59:47Z
      
      
        1531.519999999999982
        2012-06-08T07:59:57Z
      
      
        1530.079999999999927
        2012-06-08T08:00:01Z
      
      
        1525.75
        2012-06-08T08:00:06Z
      
      
        1522.869999999999891
        2012-06-08T08:00:11Z
      
      
        1523.349999999999909
        2012-06-08T08:00:12Z
      
      
        1522.869999999999891
        2012-06-08T08:00:19Z
      
      
        1522.869999999999891
        2012-06-08T08:00:22Z
      
      
        1521.900000000000091
        2012-06-08T08:00:26Z
      
      
        1521.420000000000073
        2012-06-08T08:00:28Z
      
      
        1519.5
        2012-06-08T08:00:35Z
      
      
        1517.099999999999909
        2012-06-08T08:00:39Z
      
      
        1513.25
        2012-06-08T08:00:46Z
      
      
        1513.730000000000018
        2012-06-08T08:00:47Z
      
      
        1513.730000000000018
        2012-06-08T08:00:49Z
      
      
        1513.25
        2012-06-08T08:00:53Z
      
      
        1511.329999999999927
        2012-06-08T08:01:07Z
      
      
        1509.8900000000001
        2012-06-08T08:01:13Z
      
      
        1506.039999999999964
        2012-06-08T08:01:18Z
      
      
        1504.599999999999909
        2012-06-08T08:01:20Z
      
      
        1504.119999999999891
        2012-06-08T08:01:26Z
      
      
        1458.940000000000055
        2012-06-08T08:02:16Z
      
      
        1456.529999999999973
        2012-06-08T08:02:24Z
      
      
        1455.569999999999936
        2012-06-08T08:02:30Z
      
      
        1455.089999999999918
        2012-06-08T08:02:32Z
      
      
        1455.569999999999936
        2012-06-08T08:02:34Z
      
      
        1454.6099999999999
        2012-06-08T08:02:35Z
      
      
        1453.650000000000091
        2012-06-08T08:02:36Z
      
      
        1452.210000000000036
        2012-06-08T08:02:38Z
      
      
        1450.769999999999982
        2012-06-08T08:02:40Z
      
      
        1447.880000000000109
        2012-06-08T08:02:50Z
      
      
        1447.880000000000109
        2012-06-08T08:02:56Z
      
      
        1447.400000000000091
        2012-06-08T08:03:01Z
      
      
        1446.440000000000055
        2012-06-08T08:03:04Z
      
      
        1443.079999999999927
        2012-06-08T08:03:09Z
      
      
        1442.1099999999999
        2012-06-08T08:03:10Z
      
      
        1439.710000000000036
        2012-06-08T08:03:14Z
      
      
        1439.230000000000018
        2012-06-08T08:03:21Z
      
      
        1439.230000000000018
        2012-06-08T08:03:25Z
      
      
        1439.230000000000018
        2012-06-08T08:03:29Z
      
      
        1437.309999999999945
        2012-06-08T08:03:37Z
      
      
        1436.349999999999909
        2012-06-08T08:03:44Z
      
      
        1435.3900000000001
        2012-06-08T08:03:47Z
      
      
        1433.460000000000036
        2012-06-08T08:03:51Z
      
      
        1430.099999999999909
        2012-06-08T08:03:57Z
      
      
        1431.539999999999964
        2012-06-08T08:04:08Z
      
      
        1431.539999999999964
        2012-06-08T08:04:11Z
      
      
        1431.539999999999964
        2012-06-08T08:04:17Z
      
      
        1428.180000000000064
        2012-06-08T08:04:24Z
      
      
        1424.809999999999945
        2012-06-08T08:04:29Z
      
      
        1424.329999999999927
        2012-06-08T08:04:42Z
      
      
        1424.329999999999927
        2012-06-08T08:04:45Z
      
      
        1424.329999999999927
        2012-06-08T08:04:49Z
      
      
        1423.369999999999891
        2012-06-08T08:04:55Z
      
      
        1422.410000000000082
        2012-06-08T08:05:01Z
      
      
        1421.930000000000064
        2012-06-08T08:05:03Z
      
      
        1416.6400000000001
        2012-06-08T08:05:08Z
      
      
        1413.759999999999991
        2012-06-08T08:05:15Z
      
      
        1414.240000000000009
        2012-06-08T08:05:20Z
      
      
        1414.240000000000009
        2012-06-08T08:05:21Z
      
      
        1414.240000000000009
        2012-06-08T08:05:23Z
      
      
        1413.759999999999991
        2012-06-08T08:05:25Z
      
      
        1413.759999999999991
        2012-06-08T08:05:27Z
      
      
        1412.789999999999964
        2012-06-08T08:05:30Z
      
      
        1409.430000000000064
        2012-06-08T08:05:37Z
      
      
        1406.549999999999955
        2012-06-08T08:05:41Z
      
      
        1405.099999999999909
        2012-06-08T08:05:45Z
      
      
        1404.1400000000001
        2012-06-08T08:05:47Z
      
      
        1404.1400000000001
        2012-06-08T08:05:52Z
      
      
        1402.220000000000027
        2012-06-08T08:06:02Z
      
      
        1402.220000000000027
        2012-06-08T08:06:04Z
      
      
        1397.8900000000001
        2012-06-08T08:06:10Z
      
      
        1395.009999999999991
        2012-06-08T08:06:14Z
      
      
        1394.529999999999973
        2012-06-08T08:06:16Z
      
      
        1394.529999999999973
        2012-06-08T08:06:19Z
      
      
        1394.529999999999973
        2012-06-08T08:06:25Z
      
      
        1394.529999999999973
        2012-06-08T08:06:27Z
      
      
        1392.130000000000109
        2012-06-08T08:06:36Z
      
      
        1389.720000000000027
        2012-06-08T08:06:39Z
      
      
        1387.799999999999955
        2012-06-08T08:06:41Z
      
      
        1385.880000000000109
        2012-06-08T08:06:43Z
      
      
        1383.960000000000036
        2012-06-08T08:06:48Z
      
      
        1384.440000000000055
        2012-06-08T08:06:49Z
      
      
        1383.960000000000036
        2012-06-08T08:06:54Z
      
      
        1383.960000000000036
        2012-06-08T08:06:56Z
      
      
        1384.440000000000055
        2012-06-08T08:06:57Z
      
      
        1384.440000000000055
        2012-06-08T08:07:00Z
      
      
        1383.960000000000036
        2012-06-08T08:07:02Z
      
      
        1382.509999999999991
        2012-06-08T08:07:08Z
      
      
        1382.029999999999973
        2012-06-08T08:07:09Z
      
      
        1381.069999999999936
        2012-06-08T08:07:14Z
      
      
        1377.230000000000018
        2012-06-08T08:07:20Z
      
      
        1375.779999999999973
        2012-06-08T08:07:22Z
      
      
        1373.380000000000109
        2012-06-08T08:07:26Z
      
      
        1373.380000000000109
        2012-06-08T08:07:38Z
      
      
        1374.819999999999936
        2012-06-08T08:07:47Z
      
      
        1370.980000000000018
        2012-06-08T08:07:53Z
      
      
        1370.5
        2012-06-08T08:07:54Z
      
      
        1367.130000000000109
        2012-06-08T08:08:01Z
      
      
        1367.130000000000109
        2012-06-08T08:08:09Z
      
      
        1365.210000000000036
        2012-06-08T08:08:21Z
      
      
        1364.730000000000018
        2012-06-08T08:08:24Z
      
      
        1364.730000000000018
        2012-06-08T08:08:25Z
      
      
        1364.25
        2012-06-08T08:08:27Z
      
      
        1362.329999999999927
        2012-06-08T08:08:28Z
      
      
        1361.839999999999918
        2012-06-08T08:08:29Z
      
      
        1359.920000000000073
        2012-06-08T08:08:31Z
      
      
        1356.559999999999945
        2012-06-08T08:08:36Z
      
      
        1356.559999999999945
        2012-06-08T08:08:40Z
      
      
        1356.559999999999945
        2012-06-08T08:08:46Z
      
      
        1356.079999999999927
        2012-06-08T08:08:50Z
      
      
        1354.630000000000109
        2012-06-08T08:08:55Z
      
      
        1354.630000000000109
        2012-06-08T08:08:59Z
      
      
        1353.670000000000073
        2012-06-08T08:09:01Z
      
      
        1350.789999999999964
        2012-06-08T08:09:06Z
      
      
        1350.309999999999945
        2012-06-08T08:09:07Z
      
      
        1347.430000000000064
        2012-06-08T08:09:11Z
      
      
        1346.940000000000055
        2012-06-08T08:09:20Z
      
      
        1347.430000000000064
        2012-06-08T08:09:26Z
      
      
        1346.460000000000036
        2012-06-08T08:09:30Z
      
      
        1346.460000000000036
        2012-06-08T08:09:31Z
      
      
        1345.980000000000018
        2012-06-08T08:09:34Z
      
      
        1345.019999999999982
        2012-06-08T08:09:39Z
      
      
        1344.059999999999945
        2012-06-08T08:09:47Z
      
      
        1342.1400000000001
        2012-06-08T08:09:53Z
      
      
        1338.289999999999964
        2012-06-08T08:09:58Z
      
      
        1335.410000000000082
        2012-06-08T08:10:01Z
      
      
        1334.450000000000045
        2012-06-08T08:10:02Z
      
      
        1333.970000000000027
        2012-06-08T08:10:04Z
      
      
        1333.009999999999991
        2012-06-08T08:10:08Z
      
      
        1333.009999999999991
        2012-06-08T08:10:10Z
      
      
        1332.519999999999982
        2012-06-08T08:10:15Z
      
      
        1331.079999999999927
        2012-06-08T08:10:20Z
      
      
        1328.200000000000045
        2012-06-08T08:10:28Z
      
      
        1325.309999999999945
        2012-06-08T08:10:31Z
      
      
        1323.869999999999891
        2012-06-08T08:10:35Z
      
      
        1322.910000000000082
        2012-06-08T08:10:44Z
      
      
        1320.509999999999991
        2012-06-08T08:10:51Z
      
      
        1318.589999999999918
        2012-06-08T08:10:53Z
      
      
        1315.220000000000027
        2012-06-08T08:10:57Z
      
      
        1312.819999999999936
        2012-06-08T08:11:03Z
      
      
        1312.339999999999918
        2012-06-08T08:11:06Z
      
      
        1312.339999999999918
        2012-06-08T08:11:08Z
      
      
        1312.339999999999918
        2012-06-08T08:11:10Z
      
      
        1311.380000000000109
        2012-06-08T08:11:18Z
      
      
        1309.930000000000064
        2012-06-08T08:11:26Z
      
      
        1308.970000000000027
        2012-06-08T08:11:30Z
      
      
        1307.529999999999973
        2012-06-08T08:11:41Z
      
      
        1307.049999999999955
        2012-06-08T08:11:59Z
      
      
        1306.569999999999936
        2012-06-08T08:12:22Z
      
      
        1306.569999999999936
        2012-06-08T08:12:27Z
      
      
        1306.569999999999936
        2012-06-08T08:12:37Z
      
      
        1306.569999999999936
        2012-06-08T08:12:51Z
      
      
        1306.569999999999936
        2012-06-08T08:13:02Z
      
      
        1306.569999999999936
        2012-06-08T08:13:13Z
      
      
        1306.569999999999936
        2012-06-08T08:13:21Z
      
      
        1306.569999999999936
        2012-06-08T08:13:25Z
      
      
        1306.089999999999918
        2012-06-08T08:13:31Z
      
      
        1306.089999999999918
        2012-06-08T08:13:35Z
      
      
        1306.089999999999918
        2012-06-08T08:13:41Z
      
      
        1306.089999999999918
        2012-06-08T08:13:49Z
      
      
        1306.089999999999918
        2012-06-08T08:14:00Z
      
      
        1306.089999999999918
        2012-06-08T08:14:06Z
      
      
        1306.089999999999918
        2012-06-08T08:14:11Z
      
      
        1306.089999999999918
        2012-06-08T08:14:16Z
      
      
        1306.089999999999918
        2012-06-08T08:14:18Z
      
      
        1306.089999999999918
        2012-06-08T08:14:20Z
      
      
        1306.089999999999918
        2012-06-08T08:14:23Z
      
      
        1306.089999999999918
        2012-06-08T08:14:33Z
      
      
        1307.049999999999955
        2012-06-08T08:14:38Z
      
      
        1307.049999999999955
        2012-06-08T08:14:42Z
      
      
        1307.049999999999955
        2012-06-08T08:14:50Z
      
      
        1307.529999999999973
        2012-06-08T08:14:58Z
      
      
        1308.009999999999991
        2012-06-08T08:15:10Z
      
      
        1308.009999999999991
        2012-06-08T08:15:20Z
      
      
        1308.009999999999991
        2012-06-08T08:15:22Z
      
      
        1308.009999999999991
        2012-06-08T08:15:27Z
      
      
        1308.490000000000009
        2012-06-08T08:15:33Z
      
      
        1308.490000000000009
        2012-06-08T08:15:37Z
      
      
        1308.490000000000009
        2012-06-08T08:15:49Z
      
      
        1308.490000000000009
        2012-06-08T08:15:51Z
      
      
        1308.970000000000027
        2012-06-08T08:15:57Z
      
      
        1308.970000000000027
        2012-06-08T08:16:02Z
      
      
        1308.970000000000027
        2012-06-08T08:16:06Z
      
      
        1308.970000000000027
        2012-06-08T08:16:10Z
      
      
        1308.970000000000027
        2012-06-08T08:16:13Z
      
      
        1308.970000000000027
        2012-06-08T08:16:17Z
      
      
        1308.970000000000027
        2012-06-08T08:16:27Z
      
      
        1308.970000000000027
        2012-06-08T08:16:30Z
      
      
        1308.970000000000027
        2012-06-08T08:16:31Z
      
      
        1308.970000000000027
        2012-06-08T08:16:33Z
      
      
        1308.009999999999991
        2012-06-08T08:16:35Z
      
      
        1308.009999999999991
        2012-06-08T08:16:38Z
      
      
        1308.009999999999991
        2012-06-08T08:16:41Z
      
      
        1308.009999999999991
        2012-06-08T08:16:44Z
      
      
        1308.009999999999991
        2012-06-08T08:16:55Z
      
      
        1308.009999999999991
        2012-06-08T08:17:08Z
      
      
        1308.009999999999991
        2012-06-08T08:17:16Z
      
      
        1308.009999999999991
        2012-06-08T08:17:27Z
      
      
        1309.450000000000045
        2012-06-08T08:17:31Z
      
      
        1310.410000000000082
        2012-06-08T08:17:36Z
      
      
        1311.380000000000109
        2012-06-08T08:17:48Z
      
      
        1311.380000000000109
        2012-06-08T08:17:53Z
      
      
        1311.380000000000109
        2012-06-08T08:17:57Z
      
      
        1311.380000000000109
        2012-06-08T08:18:08Z
      
      
        1311.380000000000109
        2012-06-08T08:18:16Z
      
      
        1311.8599999999999
        2012-06-08T08:18:22Z
      
      
        1311.8599999999999
        2012-06-08T08:18:25Z
      
      
        1311.8599999999999
        2012-06-08T08:18:32Z
      
      
        1311.8599999999999
        2012-06-08T08:18:34Z
      
      
        1311.8599999999999
        2012-06-08T08:18:37Z
      
      
        1311.8599999999999
        2012-06-08T08:18:45Z
      
      
        1311.8599999999999
        2012-06-08T08:18:54Z
      
      
        1312.339999999999918
        2012-06-08T08:19:05Z
      
      
        1312.339999999999918
        2012-06-08T08:19:10Z
      
      
        1312.339999999999918
        2012-06-08T08:19:13Z
      
      
        1312.339999999999918
        2012-06-08T08:19:21Z
      
      
        1312.339999999999918
        2012-06-08T08:19:26Z
      
      
        1312.339999999999918
        2012-06-08T08:19:28Z
      
      
        1312.819999999999936
        2012-06-08T08:19:33Z
      
      
        1312.819999999999936
        2012-06-08T08:19:35Z
      
      
        1312.819999999999936
        2012-06-08T08:19:43Z
      
      
        1312.819999999999936
        2012-06-08T08:19:53Z
      
      
        1312.819999999999936
        2012-06-08T08:20:04Z
      
      
        1312.819999999999936
        2012-06-08T08:20:11Z
      
      
        1312.819999999999936
        2012-06-08T08:20:21Z
      
      
        1313.779999999999973
        2012-06-08T08:20:27Z
      
      
        1313.779999999999973
        2012-06-08T08:20:30Z
      
      
        1313.779999999999973
        2012-06-08T08:20:34Z
      
      
        1314.259999999999991
        2012-06-08T08:20:48Z
      
      
        1314.259999999999991
        2012-06-08T08:20:54Z
      
      
        1314.259999999999991
        2012-06-08T08:20:58Z
      
      
        1314.259999999999991
        2012-06-08T08:21:02Z
      
      
        1314.259999999999991
        2012-06-08T08:21:12Z
      
      
        1313.779999999999973
        2012-06-08T08:21:19Z
      
      
        1313.779999999999973
        2012-06-08T08:21:21Z
      
      
        1313.779999999999973
        2012-06-08T08:21:23Z
      
      
        1313.779999999999973
        2012-06-08T08:21:26Z
      
      
        1314.740000000000009
        2012-06-08T08:21:41Z
      
      
        1315.220000000000027
        2012-06-08T08:21:49Z
      
      
        1314.740000000000009
        2012-06-08T08:21:56Z
      
      
        1315.700000000000045
        2012-06-08T08:22:03Z
      
      
        1315.700000000000045
        2012-06-08T08:22:07Z
      
      
        1315.700000000000045
        2012-06-08T08:22:08Z
      
      
        1315.700000000000045
        2012-06-08T08:22:09Z
      
      
        1315.700000000000045
        2012-06-08T08:22:13Z
      
      
        1316.180000000000064
        2012-06-08T08:22:18Z
      
      
        1316.180000000000064
        2012-06-08T08:22:23Z
      
      
        1315.700000000000045
        2012-06-08T08:22:32Z
      
      
        1315.700000000000045
        2012-06-08T08:22:36Z
      
      
        1316.660000000000082
        2012-06-08T08:22:39Z
      
      
        1316.660000000000082
        2012-06-08T08:22:52Z
      
      
        1316.660000000000082
        2012-06-08T08:22:53Z
      
      
        1317.1400000000001
        2012-06-08T08:22:55Z
      
      
        1317.1400000000001
        2012-06-08T08:22:58Z
      
      
        1316.660000000000082
        2012-06-08T08:23:02Z
      
      
        1316.660000000000082
        2012-06-08T08:23:06Z
      
      
        1316.660000000000082
        2012-06-08T08:23:12Z
      
      
        1316.660000000000082
        2012-06-08T08:23:14Z
      
      
        1316.660000000000082
        2012-06-08T08:23:20Z
      
      
        1316.660000000000082
        2012-06-08T08:23:24Z
      
      
        1317.1400000000001
        2012-06-08T08:23:25Z
      
      
        1317.1400000000001
        2012-06-08T08:23:38Z
      
      
        1317.619999999999891
        2012-06-08T08:23:53Z
      
      
        1317.619999999999891
        2012-06-08T08:24:13Z
      
      
        1318.099999999999909
        2012-06-08T08:24:28Z
      
      
        1318.099999999999909
        2012-06-08T08:24:48Z
      
      
        1318.099999999999909
        2012-06-08T08:25:03Z
      
      
        1318.099999999999909
        2012-06-08T08:25:21Z
      
      
        1318.099999999999909
        2012-06-08T08:25:32Z
      
      
        1318.099999999999909
        2012-06-08T08:25:40Z
      
      
        1318.099999999999909
        2012-06-08T08:25:47Z
      
      
        1318.099999999999909
        2012-06-08T08:25:52Z
      
      
        1318.099999999999909
        2012-06-08T08:25:54Z
      
      
        1318.099999999999909
        2012-06-08T08:25:58Z
      
      
        1318.099999999999909
        2012-06-08T08:26:04Z
      
      
        1318.589999999999918
        2012-06-08T08:26:09Z
      
      
        1318.589999999999918
        2012-06-08T08:26:14Z
      
      
        1318.589999999999918
        2012-06-08T08:26:22Z
      
      
        1319.069999999999936
        2012-06-08T08:26:28Z
      
      
        1319.069999999999936
        2012-06-08T08:26:33Z
      
      
        1319.549999999999955
        2012-06-08T08:26:36Z
      
      
        1319.549999999999955
        2012-06-08T08:26:45Z
      
      
        1319.549999999999955
        2012-06-08T08:26:49Z
      
      
        1319.549999999999955
        2012-06-08T08:26:53Z
      
      
        1320.029999999999973
        2012-06-08T08:27:03Z
      
      
        1320.029999999999973
        2012-06-08T08:27:05Z
      
      
        1320.029999999999973
        2012-06-08T08:27:07Z
      
      
        1320.029999999999973
        2012-06-08T08:27:12Z
      
      
        1320.029999999999973
        2012-06-08T08:27:15Z
      
      
        1320.509999999999991
        2012-06-08T08:27:27Z
      
      
        1320.509999999999991
        2012-06-08T08:27:35Z
      
      
        1320.509999999999991
        2012-06-08T08:27:45Z
      
      
        1320.029999999999973
        2012-06-08T08:27:55Z
      
      
        1320.029999999999973
        2012-06-08T08:27:59Z
      
      
        1320.029999999999973
        2012-06-08T08:28:08Z
      
      
        1320.029999999999973
        2012-06-08T08:28:13Z
      
      
        1320.029999999999973
        2012-06-08T08:28:15Z
      
      
        1318.589999999999918
        2012-06-08T08:28:22Z
      
      
        1318.589999999999918
        2012-06-08T08:28:28Z
      
      
        1317.619999999999891
        2012-06-08T08:28:30Z
      
      
        1318.099999999999909
        2012-06-08T08:28:35Z
      
      
        1317.619999999999891
        2012-06-08T08:28:39Z
      
      
        1317.619999999999891
        2012-06-08T08:28:43Z
      
      
        1317.1400000000001
        2012-06-08T08:28:52Z
      
      
        1317.1400000000001
        2012-06-08T08:28:59Z
      
      
        1317.1400000000001
        2012-06-08T08:29:10Z
      
      
        1316.660000000000082
        2012-06-08T08:29:22Z
      
      
        1318.099999999999909
        2012-06-08T08:29:32Z
      
      
        1318.099999999999909
        2012-06-08T08:29:39Z
      
      
        1318.099999999999909
        2012-06-08T08:29:49Z
      
      
        1318.099999999999909
        2012-06-08T08:29:58Z
      
      
        1318.589999999999918
        2012-06-08T08:30:03Z
      
      
        1318.589999999999918
        2012-06-08T08:30:06Z
      
      
        1318.589999999999918
        2012-06-08T08:30:12Z
      
      
        1318.589999999999918
        2012-06-08T08:30:17Z
      
      
        1318.589999999999918
        2012-06-08T08:30:24Z
      
      
        1318.589999999999918
        2012-06-08T08:30:27Z
      
      
        1319.549999999999955
        2012-06-08T08:30:31Z
      
      
        1320.029999999999973
        2012-06-08T08:30:36Z
      
      
        1320.509999999999991
        2012-06-08T08:30:50Z
      
      
        1320.990000000000009
        2012-06-08T08:31:01Z
      
      
        1321.470000000000027
        2012-06-08T08:31:08Z
      
      
        1321.470000000000027
        2012-06-08T08:31:11Z
      
      
        1321.470000000000027
        2012-06-08T08:31:22Z
      
      
        1321.950000000000045
        2012-06-08T08:31:32Z
      
      
        1322.910000000000082
        2012-06-08T08:31:41Z
      
      
        1322.910000000000082
        2012-06-08T08:31:42Z
      
      
        1323.869999999999891
        2012-06-08T08:31:52Z
      
      
        1323.869999999999891
        2012-06-08T08:31:55Z
      
      
        1324.349999999999909
        2012-06-08T08:32:08Z
      
      
        1324.829999999999927
        2012-06-08T08:32:18Z
      
      
        1325.309999999999945
        2012-06-08T08:32:24Z
      
      
        1326.279999999999973
        2012-06-08T08:32:35Z
      
      
        1326.279999999999973
        2012-06-08T08:32:37Z
      
      
        1326.759999999999991
        2012-06-08T08:32:43Z
      
      
        1326.759999999999991
        2012-06-08T08:32:53Z
      
      
        1326.759999999999991
        2012-06-08T08:32:56Z
      
      
        1327.240000000000009
        2012-06-08T08:32:59Z
      
      
        1327.240000000000009
        2012-06-08T08:33:12Z
      
      
        1327.240000000000009
        2012-06-08T08:33:18Z
      
      
        1327.240000000000009
        2012-06-08T08:33:20Z
      
      
        1328.200000000000045
        2012-06-08T08:33:29Z
      
      
        1328.200000000000045
        2012-06-08T08:33:33Z
      
      
        1328.200000000000045
        2012-06-08T08:33:38Z
      
      
        1328.200000000000045
        2012-06-08T08:33:42Z
      
      
        1328.200000000000045
        2012-06-08T08:33:46Z
      
      
        1328.200000000000045
        2012-06-08T08:33:49Z
      
      
        1328.680000000000064
        2012-06-08T08:34:00Z
      
      
        1329.160000000000082
        2012-06-08T08:34:01Z
      
      
        1329.160000000000082
        2012-06-08T08:34:05Z
      
      
        1330.119999999999891
        2012-06-08T08:34:19Z
      
      
        1330.119999999999891
        2012-06-08T08:34:22Z
      
      
        1330.599999999999909
        2012-06-08T08:34:29Z
      
      
        1331.079999999999927
        2012-06-08T08:34:36Z
      
      
        1331.079999999999927
        2012-06-08T08:34:40Z
      
      
        1331.079999999999927
        2012-06-08T08:34:42Z
      
      
        1331.079999999999927
        2012-06-08T08:34:43Z
      
      
        1331.559999999999945
        2012-06-08T08:34:47Z
      
      
        1332.519999999999982
        2012-06-08T08:34:59Z
      
      
        1333.009999999999991
        2012-06-08T08:35:10Z
      
      
        1333.009999999999991
        2012-06-08T08:35:17Z
      
      
        1331.079999999999927
        2012-06-08T08:35:30Z
      
      
        1330.119999999999891
        2012-06-08T08:35:45Z
      
      
        1330.119999999999891
        2012-06-08T08:36:02Z
      
      
        1329.160000000000082
        2012-06-08T08:36:15Z
      
      
        1328.680000000000064
        2012-06-08T08:36:17Z
      
      
        1328.200000000000045
        2012-06-08T08:36:24Z
      
      
        1326.759999999999991
        2012-06-08T08:36:30Z
      
      
        1326.279999999999973
        2012-06-08T08:36:32Z
      
      
        1325.799999999999955
        2012-06-08T08:36:37Z
      
      
        1324.349999999999909
        2012-06-08T08:36:44Z
      
      
        1324.829999999999927
        2012-06-08T08:36:52Z
      
      
        1324.349999999999909
        2012-06-08T08:37:03Z
      
      
        1324.349999999999909
        2012-06-08T08:37:11Z
      
      
        1324.349999999999909
        2012-06-08T08:37:17Z
      
      
        1324.349999999999909
        2012-06-08T08:37:21Z
      
      
        1325.309999999999945
        2012-06-08T08:37:29Z
      
      
        1326.759999999999991
        2012-06-08T08:37:40Z
      
      
        1327.720000000000027
        2012-06-08T08:37:52Z
      
      
        1328.200000000000045
        2012-06-08T08:37:56Z
      
      
        1329.160000000000082
        2012-06-08T08:38:02Z
      
      
        1330.119999999999891
        2012-06-08T08:38:10Z
      
      
        1330.599999999999909
        2012-06-08T08:38:13Z
      
      
        1331.079999999999927
        2012-06-08T08:38:22Z
      
      
        1331.559999999999945
        2012-06-08T08:38:26Z
      
      
        1331.559999999999945
        2012-06-08T08:38:30Z
      
      
        1332.039999999999964
        2012-06-08T08:38:38Z
      
      
        1332.519999999999982
        2012-06-08T08:38:42Z
      
      
        1333.490000000000009
        2012-06-08T08:38:47Z
      
      
        1333.490000000000009
        2012-06-08T08:38:50Z
      
      
        1334.450000000000045
        2012-06-08T08:38:58Z
      
      
        1334.930000000000064
        2012-06-08T08:39:04Z
      
      
        1336.369999999999891
        2012-06-08T08:39:10Z
      
      
        1337.329999999999927
        2012-06-08T08:39:22Z
      
      
        1337.329999999999927
        2012-06-08T08:39:26Z
      
      
        1337.809999999999945
        2012-06-08T08:39:39Z
      
      
        1338.289999999999964
        2012-06-08T08:39:54Z
      
      
        1338.769999999999982
        2012-06-08T08:40:04Z
      
      
        1338.769999999999982
        2012-06-08T08:40:16Z
      
      
        1338.769999999999982
        2012-06-08T08:40:18Z
      
      
        1338.769999999999982
        2012-06-08T08:40:26Z
      
      
        1338.769999999999982
        2012-06-08T08:40:30Z
      
      
        1339.25
        2012-06-08T08:40:34Z
      
      
        1339.25
        2012-06-08T08:40:45Z
      
      
        1339.25
        2012-06-08T08:40:46Z
      
      
        1339.25
        2012-06-08T08:40:52Z
      
      
        1339.25
        2012-06-08T08:41:00Z
      
      
        1339.25
        2012-06-08T08:41:07Z
      
      
        1339.25
        2012-06-08T08:41:11Z
      
      
        1339.25
        2012-06-08T08:41:23Z
      
      
        1339.25
        2012-06-08T08:41:28Z
      
      
        1339.25
        2012-06-08T08:41:39Z
      
      
        1339.25
        2012-06-08T08:41:49Z
      
      
        1339.25
        2012-06-08T08:41:54Z
      
      
        1339.25
        2012-06-08T08:41:56Z
      
      
        1339.25
        2012-06-08T08:42:01Z
      
      
        1340.700000000000045
        2012-06-08T08:42:13Z
      
      
        1340.700000000000045
        2012-06-08T08:42:14Z
      
      
        1341.660000000000082
        2012-06-08T08:42:23Z
      
      
        1343.579999999999927
        2012-06-08T08:42:31Z
      
      
        1343.579999999999927
        2012-06-08T08:42:32Z
      
      
        1343.579999999999927
        2012-06-08T08:42:34Z
      
      
        1346.460000000000036
        2012-06-08T08:42:46Z
      
      
        1346.940000000000055
        2012-06-08T08:42:50Z
      
      
        1347.430000000000064
        2012-06-08T08:42:55Z
      
      
        1348.869999999999891
        2012-06-08T08:43:06Z
      
      
        1349.349999999999909
        2012-06-08T08:43:08Z
      
      
        1349.349999999999909
        2012-06-08T08:43:10Z
      
      
        1350.309999999999945
        2012-06-08T08:43:18Z
      
      
        1351.269999999999982
        2012-06-08T08:43:22Z
      
      
        1351.75
        2012-06-08T08:43:27Z
      
      
        1352.230000000000018
        2012-06-08T08:43:34Z
      
      
        1353.190000000000055
        2012-06-08T08:43:38Z
      
      
        1353.670000000000073
        2012-06-08T08:43:40Z
      
      
        1354.150000000000091
        2012-06-08T08:43:44Z
      
      
        1355.599999999999909
        2012-06-08T08:43:50Z
      
      
        1356.559999999999945
        2012-06-08T08:43:55Z
      
      
        1357.039999999999964
        2012-06-08T08:43:59Z
      
      
        1357.039999999999964
        2012-06-08T08:44:01Z
      
      
        1357.519999999999982
        2012-06-08T08:44:05Z
      
      
        1358.960000000000036
        2012-06-08T08:44:14Z
      
      
        1359.440000000000055
        2012-06-08T08:44:19Z
      
      
        1359.920000000000073
        2012-06-08T08:44:26Z
      
      
        1360.400000000000091
        2012-06-08T08:44:32Z
      
      
        1360.880000000000109
        2012-06-08T08:44:36Z
      
      
        1361.3599999999999
        2012-06-08T08:44:49Z
      
      
        1361.3599999999999
        2012-06-08T08:44:54Z
      
      
        1362.329999999999927
        2012-06-08T08:44:58Z
      
      
        1362.329999999999927
        2012-06-08T08:45:04Z
      
      
        1362.329999999999927
        2012-06-08T08:45:12Z
      
      
        1361.3599999999999
        2012-06-08T08:45:23Z
      
      
        1360.880000000000109
        2012-06-08T08:45:25Z
      
      
        1360.880000000000109
        2012-06-08T08:45:30Z
      
      
        1360.400000000000091
        2012-06-08T08:45:34Z
      
      
        1359.920000000000073
        2012-06-08T08:45:46Z
      
      
        1359.920000000000073
        2012-06-08T08:45:52Z
      
      
        1360.400000000000091
        2012-06-08T08:46:04Z
      
      
        1363.769999999999982
        2012-06-08T08:46:09Z
      
      
        1364.730000000000018
        2012-06-08T08:46:11Z
      
      
        1365.210000000000036
        2012-06-08T08:46:20Z
      
      
        1365.210000000000036
        2012-06-08T08:46:23Z
      
      
        1365.210000000000036
        2012-06-08T08:46:25Z
      
      
        1366.170000000000073
        2012-06-08T08:46:35Z
      
      
        1368.089999999999918
        2012-06-08T08:46:47Z
      
      
        1368.569999999999936
        2012-06-08T08:46:58Z
      
      
        1368.569999999999936
        2012-06-08T08:46:59Z
      
      
        1370.5
        2012-06-08T08:47:09Z
      
      
        1370.980000000000018
        2012-06-08T08:47:10Z
      
      
        1372.420000000000073
        2012-06-08T08:47:20Z
      
      
        1373.380000000000109
        2012-06-08T08:47:24Z
      
      
        1374.819999999999936
        2012-06-08T08:47:34Z
      
      
        1375.779999999999973
        2012-06-08T08:47:42Z
      
      
        1376.259999999999991
        2012-06-08T08:47:44Z
      
      
        1378.190000000000055
        2012-06-08T08:47:54Z
      
      
        1380.1099999999999
        2012-06-08T08:48:04Z
      
      
        1381.069999999999936
        2012-06-08T08:48:12Z
      
      
        1383.470000000000027
        2012-06-08T08:48:25Z
      
      
        1384.440000000000055
        2012-06-08T08:48:36Z
      
      
        1384.440000000000055
        2012-06-08T08:48:37Z
      
      
        1385.880000000000109
        2012-06-08T08:48:48Z
      
      
        1387.319999999999936
        2012-06-08T08:49:02Z
      
      
        1388.279999999999973
        2012-06-08T08:49:12Z
      
      
        1389.720000000000027
        2012-06-08T08:49:24Z
      
      
        1390.680000000000064
        2012-06-08T08:49:36Z
      
      
        1391.650000000000091
        2012-06-08T08:49:47Z
      
      
        1392.130000000000109
        2012-06-08T08:49:53Z
      
      
        1393.089999999999918
        2012-06-08T08:50:01Z
      
      
        1394.529999999999973
        2012-06-08T08:50:09Z
      
      
        1395.970000000000027
        2012-06-08T08:50:17Z
      
      
        1396.930000000000064
        2012-06-08T08:50:27Z
      
      
        1398.369999999999891
        2012-06-08T08:50:45Z
      
      
        1399.339999999999918
        2012-06-08T08:50:53Z
      
      
        1399.819999999999936
        2012-06-08T08:50:56Z
      
      
        1400.779999999999973
        2012-06-08T08:51:06Z
      
      
        1400.779999999999973
        2012-06-08T08:51:08Z
      
      
        1402.220000000000027
        2012-06-08T08:51:22Z
      
      
        1403.180000000000064
        2012-06-08T08:51:26Z
      
      
        1402.700000000000045
        2012-06-08T08:51:28Z
      
      
        1403.660000000000082
        2012-06-08T08:51:30Z
      
      
        1403.660000000000082
        2012-06-08T08:51:32Z
      
      
        1404.1400000000001
        2012-06-08T08:51:36Z
      
      
        1405.579999999999927
        2012-06-08T08:51:48Z
      
      
        1406.549999999999955
        2012-06-08T08:52:02Z
      
      
        1406.549999999999955
        2012-06-08T08:52:10Z
      
      
        1408.950000000000045
        2012-06-08T08:52:24Z
      
      
        1409.430000000000064
        2012-06-08T08:52:28Z
      
      
        1409.910000000000082
        2012-06-08T08:52:31Z
      
      
        1410.869999999999891
        2012-06-08T08:52:33Z
      
      
        1411.349999999999909
        2012-06-08T08:52:34Z
      
      
        1411.829999999999927
        2012-06-08T08:52:40Z
      
      
        1413.279999999999973
        2012-06-08T08:52:46Z
      
      
        1413.759999999999991
        2012-06-08T08:52:50Z
      
      
        1415.200000000000045
        2012-06-08T08:52:55Z
      
      
        1416.160000000000082
        2012-06-08T08:53:06Z
      
      
        1416.6400000000001
        2012-06-08T08:53:08Z
      
      
        1417.119999999999891
        2012-06-08T08:53:20Z
      
      
        1417.599999999999909
        2012-06-08T08:53:21Z
      
      
        1417.599999999999909
        2012-06-08T08:53:33Z
      
      
        1418.559999999999945
        2012-06-08T08:53:42Z
      
      
        1419.519999999999982
        2012-06-08T08:53:46Z
      
      
        1421.930000000000064
        2012-06-08T08:53:59Z
      
      
        1423.369999999999891
        2012-06-08T08:54:06Z
      
      
        1424.809999999999945
        2012-06-08T08:54:19Z
      
      
        1424.809999999999945
        2012-06-08T08:54:22Z
      
      
        1426.730000000000018
        2012-06-08T08:54:35Z
      
      
        1427.700000000000045
        2012-06-08T08:54:49Z
      
      
        1427.700000000000045
        2012-06-08T08:55:00Z
      
      
        1431.059999999999945
        2012-06-08T08:55:14Z
      
      
        1431.539999999999964
        2012-06-08T08:55:36Z
      
      
        1431.539999999999964
        2012-06-08T08:55:56Z
      
      
        1431.539999999999964
        2012-06-08T08:56:11Z
      
      
        1431.539999999999964
        2012-06-08T08:56:26Z
      
      
        1431.539999999999964
        2012-06-08T08:56:47Z
      
      
        1431.539999999999964
        2012-06-08T08:57:12Z
      
      
        1431.539999999999964
        2012-06-08T08:57:13Z
      
      
        1432.5
        2012-06-08T08:57:25Z
      
      
        1432.980000000000018
        2012-06-08T08:57:30Z
      
      
        1433.940000000000055
        2012-06-08T08:57:33Z
      
      
        1434.420000000000073
        2012-06-08T08:57:38Z
      
      
        1434.910000000000082
        2012-06-08T08:57:45Z
      
      
        1434.910000000000082
        2012-06-08T08:58:00Z
      
      
        1434.910000000000082
        2012-06-08T08:58:06Z
      
      
        1434.910000000000082
        2012-06-08T08:58:18Z
      
      
        1435.869999999999891
        2012-06-08T08:58:27Z
      
      
        1436.349999999999909
        2012-06-08T08:58:39Z
      
      
        1436.829999999999927
        2012-06-08T08:58:44Z
      
      
        1437.309999999999945
        2012-06-08T08:58:48Z
      
      
        1438.75
        2012-06-08T08:59:00Z
      
      
        1440.670000000000073
        2012-06-08T08:59:15Z
      
      
        1441.150000000000091
        2012-06-08T08:59:18Z
      
      
        1442.1099999999999
        2012-06-08T08:59:32Z
      
      
        1443.079999999999927
        2012-06-08T08:59:45Z
      
      
        1444.039999999999964
        2012-06-08T08:59:48Z
      
      
        1444.039999999999964
        2012-06-08T08:59:51Z
      
      
        1445
        2012-06-08T09:00:02Z
      
      
        1445.480000000000018
        2012-06-08T09:00:05Z
      
      
        1445.960000000000036
        2012-06-08T09:00:10Z
      
      
        1446.440000000000055
        2012-06-08T09:00:16Z
      
      
        1448.3599999999999
        2012-06-08T09:00:28Z
      
      
        1449.809999999999945
        2012-06-08T09:00:39Z
      
      
        1450.769999999999982
        2012-06-08T09:00:42Z
      
      
        1452.690000000000055
        2012-06-08T09:00:53Z
      
      
        1453.170000000000073
        2012-06-08T09:00:58Z
      
      
        1453.650000000000091
        2012-06-08T09:01:07Z
      
      
        1453.650000000000091
        2012-06-08T09:01:14Z
      
      
        1455.569999999999936
        2012-06-08T09:01:28Z
      
      
        1456.049999999999955
        2012-06-08T09:01:32Z
      
      
        1457.5
        2012-06-08T09:01:42Z
      
      
        1457.980000000000018
        2012-06-08T09:01:47Z
      
      
        1458.940000000000055
        2012-06-08T09:01:53Z
      
      
        1458.940000000000055
        2012-06-08T09:01:57Z
      
      
        1459.420000000000073
        2012-06-08T09:02:01Z
      
      
        1459.900000000000091
        2012-06-08T09:02:09Z
      
      
        1459.900000000000091
        2012-06-08T09:02:14Z
      
      
        1460.380000000000109
        2012-06-08T09:02:18Z
      
      
        1461.339999999999918
        2012-06-08T09:02:28Z
      
      
        1461.819999999999936
        2012-06-08T09:02:38Z
      
      
        1462.779999999999973
        2012-06-08T09:02:41Z
      
      
        1463.259999999999991
        2012-06-08T09:02:50Z
      
      
        1464.230000000000018
        2012-06-08T09:02:56Z
      
      
        1464.710000000000036
        2012-06-08T09:03:01Z
      
      
        1465.190000000000055
        2012-06-08T09:03:09Z
      
      
        1466.630000000000109
        2012-06-08T09:03:15Z
      
      
        1467.1099999999999
        2012-06-08T09:03:22Z
      
      
        1467.1099999999999
        2012-06-08T09:03:24Z
      
      
        1467.589999999999918
        2012-06-08T09:03:33Z
      
      
        1469.029999999999973
        2012-06-08T09:03:44Z
      
      
        1469.509999999999991
        2012-06-08T09:03:49Z
      
      
        1470.470000000000027
        2012-06-08T09:03:56Z
      
      
        1470.470000000000027
        2012-06-08T09:03:58Z
      
      
        1471.920000000000073
        2012-06-08T09:04:09Z
      
      
        1472.880000000000109
        2012-06-08T09:04:18Z
      
      
        1472.880000000000109
        2012-06-08T09:04:21Z
      
      
        1473.3599999999999
        2012-06-08T09:04:26Z
      
      
        1473.3599999999999
        2012-06-08T09:04:28Z
      
      
        1473.839999999999918
        2012-06-08T09:04:32Z
      
      
        1473.839999999999918
        2012-06-08T09:04:35Z
      
      
        1473.839999999999918
        2012-06-08T09:04:37Z
      
      
        1474.799999999999955
        2012-06-08T09:04:44Z
      
      
        1475.279999999999973
        2012-06-08T09:04:50Z
      
      
        1475.759999999999991
        2012-06-08T09:04:56Z
      
      
        1475.759999999999991
        2012-06-08T09:04:59Z
      
      
        1477.200000000000045
        2012-06-08T09:05:09Z
      
      
        1477.200000000000045
        2012-06-08T09:05:19Z
      
      
        1477.680000000000064
        2012-06-08T09:05:30Z
      
      
        1478.160000000000082
        2012-06-08T09:05:38Z
      
      
        1478.160000000000082
        2012-06-08T09:05:39Z
      
      
        1478.650000000000091
        2012-06-08T09:05:42Z
      
      
        1478.650000000000091
        2012-06-08T09:05:47Z
      
      
        1478.650000000000091
        2012-06-08T09:05:51Z
      
      
        1479.130000000000109
        2012-06-08T09:05:55Z
      
      
        1479.130000000000109
        2012-06-08T09:05:58Z
      
      
        1479.130000000000109
        2012-06-08T09:06:02Z
      
      
        1479.130000000000109
        2012-06-08T09:06:05Z
      
      
        1479.130000000000109
        2012-06-08T09:06:09Z
      
      
        1479.130000000000109
        2012-06-08T09:06:11Z
      
      
        1477.680000000000064
        2012-06-08T09:06:20Z
      
      
        1477.200000000000045
        2012-06-08T09:06:21Z
      
      
        1476.720000000000027
        2012-06-08T09:06:24Z
      
      
        1472.880000000000109
        2012-06-08T09:06:31Z
      
      
        1469.509999999999991
        2012-06-08T09:06:37Z
      
      
        1470.470000000000027
        2012-06-08T09:06:38Z
      
      
        1470.470000000000027
        2012-06-08T09:06:40Z
      
      
        1470.470000000000027
        2012-06-08T09:06:44Z
      
      
        1470.470000000000027
        2012-06-08T09:06:53Z
      
      
        1471.440000000000055
        2012-06-08T09:07:00Z
      
      
        1471.440000000000055
        2012-06-08T09:07:03Z
      
      
        1471.920000000000073
        2012-06-08T09:07:06Z
      
      
        1471.920000000000073
        2012-06-08T09:07:10Z
      
      
        1475.279999999999973
        2012-06-08T09:07:17Z
      
      
        1478.650000000000091
        2012-06-08T09:07:21Z
      
      
        1478.650000000000091
        2012-06-08T09:07:22Z
      
      
        1478.650000000000091
        2012-06-08T09:07:26Z
      
      
        1477.200000000000045
        2012-06-08T09:07:39Z
      
      
        1477.200000000000045
        2012-06-08T09:07:52Z
      
      
        1477.200000000000045
        2012-06-08T09:08:03Z
      
      
        1477.200000000000045
        2012-06-08T09:08:16Z
      
      
        1476.720000000000027
        2012-06-08T09:08:41Z
      
      
        1476.720000000000027
        2012-06-08T09:08:59Z
      
      
        1476.720000000000027
        2012-06-08T09:09:22Z
      
      
        1476.720000000000027
        2012-06-08T09:11:48Z
      
      
        1476.720000000000027
        2012-06-08T09:12:04Z
      
      
        1476.240000000000009
        2012-06-08T09:12:17Z
      
      
        1476.240000000000009
        2012-06-08T09:12:29Z
      
      
        1476.240000000000009
        2012-06-08T09:12:37Z
      
      
        1475.759999999999991
        2012-06-08T09:12:45Z
      
      
        1475.759999999999991
        2012-06-08T09:12:55Z
      
      
        1475.279999999999973
        2012-06-08T09:13:00Z
      
      
        1475.279999999999973
        2012-06-08T09:13:02Z
      
      
        1474.799999999999955
        2012-06-08T09:13:10Z
      
      
        1474.319999999999936
        2012-06-08T09:13:13Z
      
      
        1474.319999999999936
        2012-06-08T09:13:24Z
      
      
        1473.839999999999918
        2012-06-08T09:13:28Z
      
      
        1473.839999999999918
        2012-06-08T09:13:32Z
      
      
        1472.880000000000109
        2012-06-08T09:13:41Z
      
      
        1471.920000000000073
        2012-06-08T09:13:43Z
      
      
        1471.440000000000055
        2012-06-08T09:13:49Z
      
      
        1471.920000000000073
        2012-06-08T09:13:52Z
      
      
        1470.950000000000045
        2012-06-08T09:14:01Z
      
      
        1470.950000000000045
        2012-06-08T09:14:06Z
      
      
        1470.950000000000045
        2012-06-08T09:14:10Z
      
      
        1470.950000000000045
        2012-06-08T09:14:14Z
      
      
        1470.470000000000027
        2012-06-08T09:14:18Z
      
      
        1469.990000000000009
        2012-06-08T09:14:28Z
      
      
        1469.990000000000009
        2012-06-08T09:14:35Z
      
      
        1469.509999999999991
        2012-06-08T09:14:49Z
      
      
        1469.990000000000009
        2012-06-08T09:14:59Z
      
      
        1469.990000000000009
        2012-06-08T09:15:01Z
      
      
        1469.509999999999991
        2012-06-08T09:15:14Z
      
      
        1469.509999999999991
        2012-06-08T09:15:23Z
      
      
        1468.549999999999955
        2012-06-08T09:15:28Z
      
      
        1468.069999999999936
        2012-06-08T09:15:41Z
      
      
        1468.069999999999936
        2012-06-08T09:15:46Z
      
      
        1468.069999999999936
        2012-06-08T09:16:00Z
      
      
        1468.549999999999955
        2012-06-08T09:16:12Z
      
      
        1468.549999999999955
        2012-06-08T09:16:15Z
      
      
        1467.589999999999918
        2012-06-08T09:16:28Z
      
      
        1467.589999999999918
        2012-06-08T09:16:31Z
      
      
        1467.589999999999918
        2012-06-08T09:16:36Z
      
      
        1467.589999999999918
        2012-06-08T09:16:42Z
      
      
        1467.589999999999918
        2012-06-08T09:16:55Z
      
      
        1467.589999999999918
        2012-06-08T09:16:58Z
      
      
        1467.589999999999918
        2012-06-08T09:17:02Z
      
      
        1467.589999999999918
        2012-06-08T09:17:14Z
      
      
        1467.589999999999918
        2012-06-08T09:17:17Z
      
      
        1467.589999999999918
        2012-06-08T09:17:21Z
      
      
        1466.630000000000109
        2012-06-08T09:17:32Z
      
      
        1466.150000000000091
        2012-06-08T09:17:34Z
      
      
        1465.670000000000073
        2012-06-08T09:17:39Z
      
      
        1465.190000000000055
        2012-06-08T09:17:44Z
      
      
        1464.710000000000036
        2012-06-08T09:17:53Z
      
      
        1464.230000000000018
        2012-06-08T09:17:57Z
      
      
        1463.740000000000009
        2012-06-08T09:18:03Z
      
      
        1463.259999999999991
        2012-06-08T09:18:08Z
      
      
        1462.779999999999973
        2012-06-08T09:18:13Z
      
      
        1461.339999999999918
        2012-06-08T09:18:26Z
      
      
        1460.380000000000109
        2012-06-08T09:18:32Z
      
      
        1459.900000000000091
        2012-06-08T09:18:37Z
      
      
        1459.420000000000073
        2012-06-08T09:18:41Z
      
      
        1458.940000000000055
        2012-06-08T09:18:46Z
      
      
        1458.460000000000036
        2012-06-08T09:18:56Z
      
      
        1457.980000000000018
        2012-06-08T09:19:02Z
      
      
        1457.5
        2012-06-08T09:19:07Z
      
      
        1453.170000000000073
        2012-06-08T09:19:14Z
      
      
        1453.170000000000073
        2012-06-08T09:19:17Z
      
      
        1453.170000000000073
        2012-06-08T09:19:21Z
      
      
        1453.170000000000073
        2012-06-08T09:19:26Z
      
      
        1453.170000000000073
        2012-06-08T09:19:28Z
      
      
        1454.130000000000109
        2012-06-08T09:19:30Z
      
      
        1454.130000000000109
        2012-06-08T09:19:45Z
      
      
        1455.089999999999918
        2012-06-08T09:19:46Z
      
      
        1455.089999999999918
        2012-06-08T09:20:00Z
      
      
        1455.089999999999918
        2012-06-08T09:20:14Z
      
      
        1456.529999999999973
        2012-06-08T09:20:31Z
      
      
        1457.019999999999982
        2012-06-08T09:20:35Z
      
      
        1457.5
        2012-06-08T09:20:45Z
      
      
        1457.980000000000018
        2012-06-08T09:20:54Z
      
      
        1457.980000000000018
        2012-06-08T09:20:58Z
      
      
        1458.460000000000036
        2012-06-08T09:21:00Z
      
      
        1458.940000000000055
        2012-06-08T09:21:11Z
      
      
        1459.420000000000073
        2012-06-08T09:21:26Z
      
      
        1459.420000000000073
        2012-06-08T09:21:37Z
      
      
        1459.900000000000091
        2012-06-08T09:21:38Z
      
      
        1459.900000000000091
        2012-06-08T09:21:44Z
      
      
        1460.380000000000109
        2012-06-08T09:21:50Z
      
      
        1461.339999999999918
        2012-06-08T09:21:56Z
      
      
        1460.8599999999999
        2012-06-08T09:21:58Z
      
      
        1461.339999999999918
        2012-06-08T09:22:02Z
      
      
        1462.299999999999955
        2012-06-08T09:22:12Z
      
      
        1462.299999999999955
        2012-06-08T09:22:17Z
      
      
        1462.779999999999973
        2012-06-08T09:22:22Z
      
      
        1462.779999999999973
        2012-06-08T09:22:25Z
      
      
        1463.259999999999991
        2012-06-08T09:22:28Z
      
      
        1463.259999999999991
        2012-06-08T09:22:31Z
      
      
        1463.259999999999991
        2012-06-08T09:22:34Z
      
      
        1463.740000000000009
        2012-06-08T09:22:40Z
      
      
        1463.740000000000009
        2012-06-08T09:22:42Z
      
      
        1464.230000000000018
        2012-06-08T09:22:52Z
      
      
        1465.190000000000055
        2012-06-08T09:23:02Z
      
      
        1465.670000000000073
        2012-06-08T09:23:12Z
      
      
        1465.670000000000073
        2012-06-08T09:23:14Z
      
      
        1466.630000000000109
        2012-06-08T09:23:23Z
      
      
        1466.630000000000109
        2012-06-08T09:23:29Z
      
      
        1467.1099999999999
        2012-06-08T09:23:34Z
      
      
        1467.1099999999999
        2012-06-08T09:23:37Z
      
      
        1467.1099999999999
        2012-06-08T09:23:43Z
      
      
        1467.1099999999999
        2012-06-08T09:23:48Z
      
      
        1467.589999999999918
        2012-06-08T09:23:57Z
      
      
        1468.549999999999955
        2012-06-08T09:24:11Z
      
      
        1469.029999999999973
        2012-06-08T09:24:23Z
      
      
        1469.990000000000009
        2012-06-08T09:24:33Z
      
      
        1469.990000000000009
        2012-06-08T09:24:37Z
      
      
        1469.990000000000009
        2012-06-08T09:24:50Z
      
      
        1470.470000000000027
        2012-06-08T09:25:00Z
      
      
        1470.470000000000027
        2012-06-08T09:25:06Z
      
      
        1470.470000000000027
        2012-06-08T09:25:11Z
      
      
        1470.950000000000045
        2012-06-08T09:25:20Z
      
      
        1471.440000000000055
        2012-06-08T09:25:23Z
      
      
        1471.920000000000073
        2012-06-08T09:25:36Z
      
      
        1471.920000000000073
        2012-06-08T09:25:47Z
      
      
        1472.400000000000091
        2012-06-08T09:25:52Z
      
      
        1472.400000000000091
        2012-06-08T09:25:55Z
      
      
        1472.400000000000091
        2012-06-08T09:26:07Z
      
      
        1472.400000000000091
        2012-06-08T09:26:08Z
      
      
        1472.400000000000091
        2012-06-08T09:26:21Z
      
      
        1472.880000000000109
        2012-06-08T09:26:23Z
      
      
        1472.880000000000109
        2012-06-08T09:26:29Z
      
      
        1472.880000000000109
        2012-06-08T09:26:35Z
      
      
        1472.880000000000109
        2012-06-08T09:26:41Z
      
      
        1473.3599999999999
        2012-06-08T09:26:53Z
      
      
        1473.3599999999999
        2012-06-08T09:26:54Z
      
      
        1473.3599999999999
        2012-06-08T09:27:00Z
      
      
        1473.3599999999999
        2012-06-08T09:27:06Z
      
      
        1473.3599999999999
        2012-06-08T09:27:17Z
      
      
        1473.3599999999999
        2012-06-08T09:27:24Z
      
      
        1473.3599999999999
        2012-06-08T09:27:26Z
      
      
        1473.3599999999999
        2012-06-08T09:27:32Z
      
      
        1473.839999999999918
        2012-06-08T09:27:45Z
      
      
        1474.319999999999936
        2012-06-08T09:27:50Z
      
      
        1474.319999999999936
        2012-06-08T09:27:57Z
      
      
        1474.799999999999955
        2012-06-08T09:28:08Z
      
      
        1475.279999999999973
        2012-06-08T09:28:15Z
      
      
        1475.759999999999991
        2012-06-08T09:28:22Z
      
      
        1475.759999999999991
        2012-06-08T09:28:33Z
      
      
        1476.240000000000009
        2012-06-08T09:28:45Z
      
      
        1476.240000000000009
        2012-06-08T09:28:47Z
      
      
        1476.240000000000009
        2012-06-08T09:28:49Z
      
      
        1476.720000000000027
        2012-06-08T09:29:01Z
      
      
        1476.720000000000027
        2012-06-08T09:29:03Z
      
      
        1476.720000000000027
        2012-06-08T09:29:09Z
      
      
        1476.720000000000027
        2012-06-08T09:29:13Z
      
      
        1476.720000000000027
        2012-06-08T09:29:15Z
      
      
        1477.200000000000045
        2012-06-08T09:29:27Z
      
      
        1477.200000000000045
        2012-06-08T09:29:37Z
      
      
        1477.200000000000045
        2012-06-08T09:29:38Z
      
      
        1477.200000000000045
        2012-06-08T09:29:43Z
      
      
        1477.200000000000045
        2012-06-08T09:29:54Z
      
      
        1477.200000000000045
        2012-06-08T09:29:55Z
      
      
        1476.720000000000027
        2012-06-08T09:30:06Z
      
      
        1477.680000000000064
        2012-06-08T09:30:11Z
      
      
        1478.160000000000082
        2012-06-08T09:30:26Z
      
      
        1478.160000000000082
        2012-06-08T09:30:30Z
      
      
        1478.160000000000082
        2012-06-08T09:30:41Z
      
      
        1478.650000000000091
        2012-06-08T09:30:53Z
      
      
        1478.650000000000091
        2012-06-08T09:31:05Z
      
      
        1478.650000000000091
        2012-06-08T09:31:10Z
      
      
        1478.650000000000091
        2012-06-08T09:31:12Z
      
      
        1478.160000000000082
        2012-06-08T09:31:16Z
      
      
        1478.160000000000082
        2012-06-08T09:31:24Z
      
      
        1478.160000000000082
        2012-06-08T09:31:31Z
      
      
        1478.160000000000082
        2012-06-08T09:31:43Z
      
      
        1478.160000000000082
        2012-06-08T09:31:51Z
      
      
        1478.160000000000082
        2012-06-08T09:32:00Z
      
      
        1478.160000000000082
        2012-06-08T09:32:15Z
      
      
        1478.160000000000082
        2012-06-08T09:32:35Z
      
      
        1478.160000000000082
        2012-06-08T09:32:49Z
      
      
        1478.160000000000082
        2012-06-08T09:32:59Z
      
      
        1478.160000000000082
        2012-06-08T09:33:07Z
      
      
        1478.160000000000082
        2012-06-08T09:33:15Z
      
      
        1478.160000000000082
        2012-06-08T09:33:27Z
      
      
        1478.160000000000082
        2012-06-08T09:33:32Z
      
      
        1478.160000000000082
        2012-06-08T09:33:39Z
      
      
        1478.160000000000082
        2012-06-08T09:33:42Z
      
      
        1478.160000000000082
        2012-06-08T09:33:43Z
      
      
        1478.160000000000082
        2012-06-08T09:33:50Z
      
      
        1478.160000000000082
        2012-06-08T09:33:55Z
      
      
        1478.650000000000091
        2012-06-08T09:34:09Z
      
      
        1479.130000000000109
        2012-06-08T09:34:11Z
      
      
        1479.130000000000109
        2012-06-08T09:34:23Z
      
      
        1479.130000000000109
        2012-06-08T09:34:28Z
      
      
        1479.6099999999999
        2012-06-08T09:34:34Z
      
      
        1479.6099999999999
        2012-06-08T09:34:44Z
      
      
        1479.6099999999999
        2012-06-08T09:34:45Z
      
      
        1480.089999999999918
        2012-06-08T09:34:55Z
      
      
        1480.569999999999936
        2012-06-08T09:35:07Z
      
      
        1480.569999999999936
        2012-06-08T09:35:09Z
      
      
        1480.569999999999936
        2012-06-08T09:35:13Z
      
      
        1480.569999999999936
        2012-06-08T09:35:19Z
      
      
        1480.569999999999936
        2012-06-08T09:35:21Z
      
      
        1480.569999999999936
        2012-06-08T09:35:36Z
      
      
        1482.009999999999991
        2012-06-08T09:35:50Z
      
      
        1482.490000000000009
        2012-06-08T09:35:57Z
      
      
        1482.490000000000009
        2012-06-08T09:36:03Z
      
      
        1482.490000000000009
        2012-06-08T09:36:06Z
      
      
        1482.490000000000009
        2012-06-08T09:36:11Z
      
      
        1482.970000000000027
        2012-06-08T09:36:15Z
      
      
        1482.970000000000027
        2012-06-08T09:36:18Z
      
      
        1482.970000000000027
        2012-06-08T09:36:27Z
      
      
        1483.450000000000045
        2012-06-08T09:36:37Z
      
      
        1483.450000000000045
        2012-06-08T09:36:39Z
      
      
        1483.930000000000064
        2012-06-08T09:36:48Z
      
      
        1483.930000000000064
        2012-06-08T09:36:55Z
      
      
        1483.930000000000064
        2012-06-08T09:36:58Z
      
      
        1483.930000000000064
        2012-06-08T09:37:05Z
      
      
        1483.930000000000064
        2012-06-08T09:37:07Z
      
      
        1484.410000000000082
        2012-06-08T09:37:21Z
      
      
        1484.8900000000001
        2012-06-08T09:37:45Z
      
      
        1484.8900000000001
        2012-06-08T09:38:02Z
      
      
        1484.8900000000001
        2012-06-08T09:38:16Z
      
      
        1484.8900000000001
        2012-06-08T09:38:41Z
      
      
        1483.930000000000064
        2012-06-08T09:39:06Z
      
      
        1483.930000000000064
        2012-06-08T09:39:23Z
      
      
        1483.930000000000064
        2012-06-08T09:39:25Z
      
      
        1483.930000000000064
        2012-06-08T09:39:28Z
      
      
        1482.490000000000009
        2012-06-08T09:39:38Z
      
      
        1481.049999999999955
        2012-06-08T09:39:47Z
      
      
        1479.6099999999999
        2012-06-08T09:39:49Z
      
      
        1477.680000000000064
        2012-06-08T09:39:51Z
      
      
        1474.319999999999936
        2012-06-08T09:39:55Z
      
      
        1472.880000000000109
        2012-06-08T09:40:02Z
      
      
        1472.880000000000109
        2012-06-08T09:40:04Z
      
      
        1472.880000000000109
        2012-06-08T09:40:07Z
      
      
        1471.920000000000073
        2012-06-08T09:40:19Z
      
      
        1471.920000000000073
        2012-06-08T09:40:20Z
      
      
        1471.920000000000073
        2012-06-08T09:40:33Z
      
      
        1471.920000000000073
        2012-06-08T09:40:44Z
      
      
        1471.920000000000073
        2012-06-08T09:40:56Z
      
      
        1473.3599999999999
        2012-06-08T09:41:01Z
      
      
        1473.839999999999918
        2012-06-08T09:41:05Z
      
      
        1474.799999999999955
        2012-06-08T09:41:09Z
      
      
        1468.069999999999936
        2012-06-08T09:41:23Z
      
      
        1468.069999999999936
        2012-06-08T09:41:24Z
      
      
        1468.549999999999955
        2012-06-08T09:41:35Z
      
      
        1471.440000000000055
        2012-06-08T09:41:39Z
      
      
        1472.400000000000091
        2012-06-08T09:41:40Z
      
      
        1473.839999999999918
        2012-06-08T09:41:52Z
      
      
        1473.839999999999918
        2012-06-08T09:41:56Z
      
      
        1473.839999999999918
        2012-06-08T09:42:01Z
      
      
        1473.839999999999918
        2012-06-08T09:42:06Z
      
      
        1474.799999999999955
        2012-06-08T09:42:17Z
      
      
        1476.240000000000009
        2012-06-08T09:42:28Z
      
      
        1478.650000000000091
        2012-06-08T09:42:40Z
      
      
        1479.6099999999999
        2012-06-08T09:42:48Z
      
      
        1480.569999999999936
        2012-06-08T09:43:00Z
      
      
        1482.009999999999991
        2012-06-08T09:43:07Z
      
      
        1482.490000000000009
        2012-06-08T09:43:09Z
      
      
        1484.410000000000082
        2012-06-08T09:43:19Z
      
      
        1485.369999999999891
        2012-06-08T09:43:29Z
      
      
        1487.299999999999955
        2012-06-08T09:43:39Z
      
      
        1488.259999999999991
        2012-06-08T09:43:45Z
      
      
        1489.700000000000045
        2012-06-08T09:43:50Z
      
      
        1491.619999999999891
        2012-06-08T09:44:02Z
      
      
        1493.059999999999945
        2012-06-08T09:44:11Z
      
      
        1494.509999999999991
        2012-06-08T09:44:20Z
      
      
        1495.470000000000027
        2012-06-08T09:44:30Z
      
      
        1495.950000000000045
        2012-06-08T09:44:32Z
      
      
        1496.910000000000082
        2012-06-08T09:44:41Z
      
      
        1497.869999999999891
        2012-06-08T09:44:44Z
      
      
        1499.309999999999945
        2012-06-08T09:44:56Z
      
      
        1500.759999999999991
        2012-06-08T09:45:02Z
      
      
        1501.720000000000027
        2012-06-08T09:45:13Z
      
      
        1502.200000000000045
        2012-06-08T09:45:16Z
      
      
        1504.599999999999909
        2012-06-08T09:45:28Z
      
      
        1506.039999999999964
        2012-06-08T09:45:38Z
      
      
        1506.519999999999982
        2012-06-08T09:45:44Z
      
      
        1506.519999999999982
        2012-06-08T09:45:46Z
      
      
        1507.970000000000027
        2012-06-08T09:45:58Z
      
      
        1509.410000000000082
        2012-06-08T09:46:10Z
      
      
        1511.329999999999927
        2012-06-08T09:46:20Z
      
      
        1510.849999999999909
        2012-06-08T09:46:22Z
      
      
        1512.289999999999964
        2012-06-08T09:46:28Z
      
      
        1512.289999999999964
        2012-06-08T09:46:30Z
      
      
        1513.25
        2012-06-08T09:46:35Z
      
      
        1513.25
        2012-06-08T09:46:37Z
      
      
        1515.660000000000082
        2012-06-08T09:46:47Z
      
      
        1516.1400000000001
        2012-06-08T09:46:51Z
      
      
        1516.619999999999891
        2012-06-08T09:46:53Z
      
      
        1516.619999999999891
        2012-06-08T09:46:55Z
      
      
        1517.579999999999927
        2012-06-08T09:47:02Z
      
      
        1518.059999999999945
        2012-06-08T09:47:07Z
      
      
        1519.980000000000018
        2012-06-08T09:47:17Z
      
      
        1521.420000000000073
        2012-06-08T09:47:28Z
      
      
        1521.420000000000073
        2012-06-08T09:47:30Z
      
      
        1522.3900000000001
        2012-06-08T09:47:32Z
      
      
        1523.829999999999927
        2012-06-08T09:47:44Z
      
      
        1524.789999999999964
        2012-06-08T09:47:50Z
      
      
        1526.230000000000018
        2012-06-08T09:48:01Z
      
      
        1528.150000000000091
        2012-06-08T09:48:13Z
      
      
        1529.589999999999918
        2012-06-08T09:48:20Z
      
      
        1531.519999999999982
        2012-06-08T09:48:32Z
      
      
        1533.920000000000073
        2012-06-08T09:48:43Z
      
      
        1535.3599999999999
        2012-06-08T09:48:52Z
      
      
        1537.769999999999982
        2012-06-08T09:49:02Z
      
      
        1539.690000000000055
        2012-06-08T09:49:11Z
      
      
        1541.130000000000109
        2012-06-08T09:49:19Z
      
      
        1541.130000000000109
        2012-06-08T09:49:21Z
      
      
        1542.569999999999936
        2012-06-08T09:49:26Z
      
      
        1543.049999999999955
        2012-06-08T09:49:30Z
      
      
        1545.460000000000036
        2012-06-08T09:49:41Z
      
      
        1546.900000000000091
        2012-06-08T09:49:51Z
      
      
        1548.819999999999936
        2012-06-08T09:49:59Z
      
      
        1549.299999999999955
        2012-06-08T09:50:02Z
      
      
        1551.220000000000027
        2012-06-08T09:50:13Z
      
      
        1551.710000000000036
        2012-06-08T09:50:19Z
      
      
        1554.1099999999999
        2012-06-08T09:50:30Z
      
      
        1556.029999999999973
        2012-06-08T09:50:41Z
      
      
        1557.950000000000045
        2012-06-08T09:50:52Z
      
      
        1559.400000000000091
        2012-06-08T09:51:03Z
      
      
        1559.880000000000109
        2012-06-08T09:51:07Z
      
      
        1561.799999999999955
        2012-06-08T09:51:18Z
      
      
        1563.720000000000027
        2012-06-08T09:51:31Z
      
      
        1565.6400000000001
        2012-06-08T09:51:40Z
      
      
        1568.049999999999955
        2012-06-08T09:51:50Z
      
      
        1569.009999999999991
        2012-06-08T09:51:59Z
      
      
        1569.490000000000009
        2012-06-08T09:52:05Z
      
      
        1569.970000000000027
        2012-06-08T09:52:12Z
      
      
        1571.8900000000001
        2012-06-08T09:52:23Z
      
      
        1572.369999999999891
        2012-06-08T09:52:27Z
      
      
        1573.329999999999927
        2012-06-08T09:52:37Z
      
      
        1574.779999999999973
        2012-06-08T09:52:45Z
      
      
        1576.700000000000045
        2012-06-08T09:52:56Z
      
      
        1578.1400000000001
        2012-06-08T09:53:06Z
      
      
        1580.059999999999945
        2012-06-08T09:53:16Z
      
      
        1581.509999999999991
        2012-06-08T09:53:26Z
      
      
        1583.430000000000064
        2012-06-08T09:53:35Z
      
      
        1584.869999999999891
        2012-06-08T09:53:43Z
      
      
        1585.829999999999927
        2012-06-08T09:53:46Z
      
      
        1585.829999999999927
        2012-06-08T09:53:51Z
      
      
        1588.240000000000009
        2012-06-08T09:54:02Z
      
      
        1590.160000000000082
        2012-06-08T09:54:11Z
      
      
        1592.079999999999927
        2012-06-08T09:54:23Z
      
      
        1592.559999999999945
        2012-06-08T09:54:27Z
      
      
        1594.480000000000018
        2012-06-08T09:54:35Z
      
      
        1595.930000000000064
        2012-06-08T09:54:46Z
      
      
        1597.369999999999891
        2012-06-08T09:54:55Z
      
      
        1598.809999999999945
        2012-06-08T09:55:06Z
      
      
        1600.730000000000018
        2012-06-08T09:55:15Z
      
      
        1601.210000000000036
        2012-06-08T09:55:22Z
      
      
        1603.1400000000001
        2012-06-08T09:55:33Z
      
      
        1606.5
        2012-06-08T09:55:43Z
      
      
        1609.8599999999999
        2012-06-08T09:55:47Z
      
      
        1611.789999999999964
        2012-06-08T09:55:57Z
      
      
        1611.789999999999964
        2012-06-08T09:56:07Z
      
      
        1613.710000000000036
        2012-06-08T09:56:19Z
      
      
        1617.069999999999936
        2012-06-08T09:56:29Z
      
      
        1617.559999999999945
        2012-06-08T09:56:30Z
      
      
        1619.480000000000018
        2012-06-08T09:56:40Z
      
      
        1619.480000000000018
        2012-06-08T09:56:50Z
      
      
        1619.960000000000036
        2012-06-08T09:56:54Z
      
      
        1621.400000000000091
        2012-06-08T09:56:59Z
      
      
        1620.920000000000073
        2012-06-08T09:57:02Z
      
      
        1621.880000000000109
        2012-06-08T09:57:05Z
      
      
        1622.839999999999918
        2012-06-08T09:57:10Z
      
      
        1624.279999999999973
        2012-06-08T09:57:21Z
      
      
        1626.210000000000036
        2012-06-08T09:57:32Z
      
      
        1628.130000000000109
        2012-06-08T09:57:41Z
      
      
        1630.529999999999973
        2012-06-08T09:57:53Z
      
      
        1632.460000000000036
        2012-06-08T09:58:03Z
      
      
        1632.460000000000036
        2012-06-08T09:58:04Z
      
      
        1632.940000000000055
        2012-06-08T09:58:07Z
      
      
        1633.420000000000073
        2012-06-08T09:58:10Z
      
      
        1635.819999999999936
        2012-06-08T09:58:21Z
      
      
        1638.220000000000027
        2012-06-08T09:58:32Z
      
      
        1640.150000000000091
        2012-06-08T09:58:43Z
      
      
        1641.589999999999918
        2012-06-08T09:58:51Z
      
      
        1643.509999999999991
        2012-06-08T09:58:54Z
      
      
        1644.470000000000027
        2012-06-08T09:58:55Z
      
      
        1648.319999999999936
        2012-06-08T09:59:07Z
      
      
        1648.319999999999936
        2012-06-08T09:59:14Z
      
      
        1648.799999999999955
        2012-06-08T09:59:16Z
      
      
        1650.240000000000009
        2012-06-08T09:59:25Z
      
      
        1651.680000000000064
        2012-06-08T09:59:40Z
      
      
        1652.160000000000082
        2012-06-08T09:59:42Z
      
      
        1652.160000000000082
        2012-06-08T09:59:44Z
      
      
        1654.569999999999936
        2012-06-08T09:59:56Z
      
      
        1656.490000000000009
        2012-06-08T10:00:06Z
      
      
        1657.930000000000064
        2012-06-08T10:00:17Z
      
      
        1657.930000000000064
        2012-06-08T10:00:18Z
      
      
        1658.8900000000001
        2012-06-08T10:00:21Z
      
      
        1660.329999999999927
        2012-06-08T10:00:31Z
      
      
        1660.329999999999927
        2012-06-08T10:00:32Z
      
      
        1661.299999999999955
        2012-06-08T10:00:37Z
      
      
        1661.779999999999973
        2012-06-08T10:00:42Z
      
      
        1663.220000000000027
        2012-06-08T10:00:54Z
      
      
        1663.700000000000045
        2012-06-08T10:01:01Z
      
      
        1664.180000000000064
        2012-06-08T10:01:06Z
      
      
        1665.1400000000001
        2012-06-08T10:01:08Z
      
      
        1665.1400000000001
        2012-06-08T10:01:10Z
      
      
        1665.619999999999891
        2012-06-08T10:01:12Z
      
      
        1666.099999999999909
        2012-06-08T10:01:14Z
      
      
        1666.099999999999909
        2012-06-08T10:01:16Z
      
      
        1667.539999999999964
        2012-06-08T10:01:22Z
      
      
        1668.019999999999982
        2012-06-08T10:01:25Z
      
      
        1669.950000000000045
        2012-06-08T10:01:37Z
      
      
        1670.910000000000082
        2012-06-08T10:01:42Z
      
      
        1671.869999999999891
        2012-06-08T10:01:52Z
      
      
        1673.309999999999945
        2012-06-08T10:01:57Z
      
      
        1673.309999999999945
        2012-06-08T10:02:00Z
      
      
        1675.230000000000018
        2012-06-08T10:02:09Z
      
      
        1675.720000000000027
        2012-06-08T10:02:13Z
      
      
        1676.200000000000045
        2012-06-08T10:02:15Z
      
      
        1678.119999999999891
        2012-06-08T10:02:26Z
      
      
        1678.599999999999909
        2012-06-08T10:02:30Z
      
      
        1679.079999999999927
        2012-06-08T10:02:38Z
      
      
        1680.039999999999964
        2012-06-08T10:02:43Z
      
      
        1680.039999999999964
        2012-06-08T10:02:47Z
      
      
        1681.960000000000036
        2012-06-08T10:02:59Z
      
      
        1681.960000000000036
        2012-06-08T10:03:00Z
      
      
        1682.930000000000064
        2012-06-08T10:03:13Z
      
      
        1682.930000000000064
        2012-06-08T10:03:18Z
      
      
        1683.410000000000082
        2012-06-08T10:03:21Z
      
      
        1683.410000000000082
        2012-06-08T10:03:26Z
      
      
        1684.369999999999891
        2012-06-08T10:03:39Z
      
      
        1684.369999999999891
        2012-06-08T10:03:51Z
      
      
        1684.369999999999891
        2012-06-08T10:03:57Z
      
      
        1685.329999999999927
        2012-06-08T10:04:10Z
      
      
        1685.329999999999927
        2012-06-08T10:04:12Z
      
      
        1686.289999999999964
        2012-06-08T10:04:17Z
      
      
        1686.769999999999982
        2012-06-08T10:04:20Z
      
      
        1687.25
        2012-06-08T10:04:27Z
      
      
        1687.730000000000018
        2012-06-08T10:04:35Z
      
      
        1687.730000000000018
        2012-06-08T10:04:41Z
      
      
        1688.210000000000036
        2012-06-08T10:04:50Z
      
      
        1688.210000000000036
        2012-06-08T10:04:53Z
      
      
        1688.210000000000036
        2012-06-08T10:04:56Z
      
      
        1688.210000000000036
        2012-06-08T10:05:00Z
      
      
        1688.210000000000036
        2012-06-08T10:05:08Z
      
      
        1688.690000000000055
        2012-06-08T10:05:19Z
      
      
        1689.170000000000073
        2012-06-08T10:05:22Z
      
      
        1689.650000000000091
        2012-06-08T10:05:34Z
      
      
        1689.650000000000091
        2012-06-08T10:05:45Z
      
      
        1689.650000000000091
        2012-06-08T10:05:46Z
      
      
        1690.1400000000001
        2012-06-08T10:05:54Z
      
      
        1690.1400000000001
        2012-06-08T10:06:02Z
      
      
        1690.1400000000001
        2012-06-08T10:06:13Z
      
      
        1690.1400000000001
        2012-06-08T10:06:18Z
      
      
        1690.1400000000001
        2012-06-08T10:06:27Z
      
      
        1690.1400000000001
        2012-06-08T10:06:31Z
      
      
        1690.1400000000001
        2012-06-08T10:06:35Z
      
      
        1690.1400000000001
        2012-06-08T10:06:38Z
      
      
        1690.1400000000001
        2012-06-08T10:06:42Z
      
      
        1689.170000000000073
        2012-06-08T10:06:55Z
      
      
        1689.170000000000073
        2012-06-08T10:07:02Z
      
      
        1690.619999999999891
        2012-06-08T10:07:04Z
      
      
        1692.059999999999945
        2012-06-08T10:07:15Z
      
      
        1692.059999999999945
        2012-06-08T10:07:18Z
      
      
        1693.5
        2012-06-08T10:07:30Z
      
      
        1693.980000000000018
        2012-06-08T10:07:35Z
      
      
        1694.940000000000055
        2012-06-08T10:07:49Z
      
      
        1696.380000000000109
        2012-06-08T10:07:59Z
      
      
        1696.380000000000109
        2012-06-08T10:08:12Z
      
      
        1695.900000000000091
        2012-06-08T10:08:24Z
      
      
        1696.8599999999999
        2012-06-08T10:08:38Z
      
      
        1696.380000000000109
        2012-06-08T10:08:42Z
      
      
        1696.380000000000109
        2012-06-08T10:08:49Z
      
      
        1696.380000000000109
        2012-06-08T10:08:58Z
      
      
        1695.420000000000073
        2012-06-08T10:09:02Z
      
      
        1693.980000000000018
        2012-06-08T10:09:15Z
      
      
        1693.5
        2012-06-08T10:09:22Z
      
      
        1693.019999999999982
        2012-06-08T10:09:30Z
      
      
        1692.059999999999945
        2012-06-08T10:09:40Z
      
      
        1691.099999999999909
        2012-06-08T10:09:50Z
      
      
        1690.619999999999891
        2012-06-08T10:10:03Z
      
      
        1689.650000000000091
        2012-06-08T10:10:17Z
      
      
        1688.690000000000055
        2012-06-08T10:10:20Z
      
      
        1689.170000000000073
        2012-06-08T10:10:26Z
      
      
        1688.690000000000055
        2012-06-08T10:10:40Z
      
      
        1688.690000000000055
        2012-06-08T10:10:42Z
      
      
        1688.690000000000055
        2012-06-08T10:10:48Z
      
      
        1688.210000000000036
        2012-06-08T10:11:01Z
      
      
        1688.210000000000036
        2012-06-08T10:11:08Z
      
      
        1688.210000000000036
        2012-06-08T10:11:19Z
      
      
        1688.210000000000036
        2012-06-08T10:11:33Z
      
      
        1688.210000000000036
        2012-06-08T10:11:44Z
      
      
        1687.730000000000018
        2012-06-08T10:11:55Z
      
      
        1687.25
        2012-06-08T10:12:10Z
      
      
        1687.25
        2012-06-08T10:12:22Z
      
      
        1686.769999999999982
        2012-06-08T10:12:26Z
      
      
        1686.769999999999982
        2012-06-08T10:12:31Z
      
      
        1685.809999999999945
        2012-06-08T10:12:44Z
      
      
        1685.329999999999927
        2012-06-08T10:12:57Z
      
      
        1684.849999999999909
        2012-06-08T10:13:10Z
      
      
        1683.8900000000001
        2012-06-08T10:13:18Z
      
      
        1683.410000000000082
        2012-06-08T10:13:26Z
      
      
        1682.930000000000064
        2012-06-08T10:13:33Z
      
      
        1682.440000000000055
        2012-06-08T10:13:42Z
      
      
        1682.440000000000055
        2012-06-08T10:13:55Z
      
      
        1682.440000000000055
        2012-06-08T10:14:04Z
      
      
        1682.930000000000064
        2012-06-08T10:14:06Z
      
      
        1684.849999999999909
        2012-06-08T10:14:17Z
      
      
        1685.329999999999927
        2012-06-08T10:14:21Z
      
      
        1686.289999999999964
        2012-06-08T10:14:29Z
      
      
        1687.25
        2012-06-08T10:14:41Z
      
      
        1689.170000000000073
        2012-06-08T10:14:52Z
      
      
        1690.619999999999891
        2012-06-08T10:15:06Z
      
      
        1692.539999999999964
        2012-06-08T10:15:21Z
      
      
        1692.059999999999945
        2012-06-08T10:15:26Z
      
      
        1693.019999999999982
        2012-06-08T10:15:40Z
      
      
        1693.5
        2012-06-08T10:15:47Z
      
      
        1694.460000000000036
        2012-06-08T10:15:59Z
      
      
        1694.940000000000055
        2012-06-08T10:16:13Z
      
      
        1696.8599999999999
        2012-06-08T10:16:26Z
      
      
        1700.710000000000036
        2012-06-08T10:16:30Z
      
      
        1702.630000000000109
        2012-06-08T10:16:34Z
      
      
        1702.150000000000091
        2012-06-08T10:16:45Z
      
      
        1702.150000000000091
        2012-06-08T10:16:47Z
      
      
        1702.150000000000091
        2012-06-08T10:16:52Z
      
      
        1702.630000000000109
        2012-06-08T10:17:03Z
      
      
        1704.069999999999936
        2012-06-08T10:17:11Z
      
      
        1704.549999999999955
        2012-06-08T10:17:14Z
      
      
        1705.039999999999964
        2012-06-08T10:17:17Z
      
      
        1705.519999999999982
        2012-06-08T10:17:19Z
      
      
        1706.480000000000018
        2012-06-08T10:17:24Z
      
      
        1706.960000000000036
        2012-06-08T10:17:26Z
      
      
        1708.880000000000109
        2012-06-08T10:17:38Z
      
      
        1709.3599999999999
        2012-06-08T10:17:40Z
      
      
        1709.839999999999918
        2012-06-08T10:17:46Z
      
      
        1711.759999999999991
        2012-06-08T10:17:55Z
      
      
        1712.25
        2012-06-08T10:18:00Z
      
      
        1712.730000000000018
        2012-06-08T10:18:03Z
      
      
        1713.210000000000036
        2012-06-08T10:18:17Z
      
      
        1713.210000000000036
        2012-06-08T10:18:18Z
      
      
        1713.690000000000055
        2012-06-08T10:18:23Z
      
      
        1716.569999999999936
        2012-06-08T10:18:41Z
      
      
        1716.569999999999936
        2012-06-08T10:18:56Z
      
      
        1716.569999999999936
        2012-06-08T10:19:07Z
      
      
        1717.529999999999973
        2012-06-08T10:19:22Z
      
      
        1718.009999999999991
        2012-06-08T10:19:26Z
      
      
        1718.970000000000027
        2012-06-08T10:19:34Z
      
      
        1719.940000000000055
        2012-06-08T10:19:45Z
      
      
        1719.940000000000055
        2012-06-08T10:19:48Z
      
      
        1721.380000000000109
        2012-06-08T10:20:01Z
      
      
        1721.8599999999999
        2012-06-08T10:20:02Z
      
      
        1723.779999999999973
        2012-06-08T10:20:14Z
      
      
        1726.180000000000064
        2012-06-08T10:20:24Z
      
      
        1727.630000000000109
        2012-06-08T10:20:36Z
      
      
        1728.589999999999918
        2012-06-08T10:20:47Z
      
      
        1729.549999999999955
        2012-06-08T10:20:51Z
      
      
        1730.029999999999973
        2012-06-08T10:20:56Z
      
      
        1730.509999999999991
        2012-06-08T10:21:00Z
      
      
        1730.990000000000009
        2012-06-08T10:21:04Z
      
      
        1731.470000000000027
        2012-06-08T10:21:10Z
      
      
        1733.3900000000001
        2012-06-08T10:21:21Z
      
      
        1733.3900000000001
        2012-06-08T10:21:23Z
      
      
        1733.880000000000109
        2012-06-08T10:21:26Z
      
      
        1734.3599999999999
        2012-06-08T10:21:31Z
      
      
        1734.839999999999918
        2012-06-08T10:21:36Z
      
      
        1735.799999999999955
        2012-06-08T10:21:46Z
      
      
        1735.799999999999955
        2012-06-08T10:21:50Z
      
      
        1737.240000000000009
        2012-06-08T10:21:58Z
      
      
        1738.200000000000045
        2012-06-08T10:22:11Z
      
      
        1738.200000000000045
        2012-06-08T10:22:18Z
      
      
        1738.680000000000064
        2012-06-08T10:22:26Z
      
      
        1739.160000000000082
        2012-06-08T10:22:30Z
      
      
        1739.6400000000001
        2012-06-08T10:22:39Z
      
      
        1739.6400000000001
        2012-06-08T10:22:41Z
      
      
        1740.119999999999891
        2012-06-08T10:22:53Z
      
      
        1740.119999999999891
        2012-06-08T10:22:56Z
      
      
        1740.599999999999909
        2012-06-08T10:22:58Z
      
      
        1740.599999999999909
        2012-06-08T10:23:06Z
      
      
        1741.569999999999936
        2012-06-08T10:23:10Z
      
      
        1742.049999999999955
        2012-06-08T10:23:14Z
      
      
        1742.529999999999973
        2012-06-08T10:23:24Z
      
      
        1743.009999999999991
        2012-06-08T10:23:29Z
      
      
        1743.490000000000009
        2012-06-08T10:23:34Z
      
      
        1744.450000000000045
        2012-06-08T10:23:38Z
      
      
        1744.450000000000045
        2012-06-08T10:23:43Z
      
      
        1744.450000000000045
        2012-06-08T10:23:45Z
      
      
        1744.930000000000064
        2012-06-08T10:23:52Z
      
      
        1746.849999999999909
        2012-06-08T10:24:04Z
      
      
        1747.329999999999927
        2012-06-08T10:24:10Z
      
      
        1748.289999999999964
        2012-06-08T10:24:24Z
      
      
        1748.289999999999964
        2012-06-08T10:24:26Z
      
      
        1748.779999999999973
        2012-06-08T10:24:34Z
      
      
        1749.740000000000009
        2012-06-08T10:24:38Z
      
      
        1749.740000000000009
        2012-06-08T10:24:43Z
      
      
        1750.700000000000045
        2012-06-08T10:24:51Z
      
      
        1751.180000000000064
        2012-06-08T10:25:01Z
      
      
        1751.660000000000082
        2012-06-08T10:25:06Z
      
      
        1752.619999999999891
        2012-06-08T10:25:13Z
      
      
        1753.579999999999927
        2012-06-08T10:25:29Z
      
      
        1753.579999999999927
        2012-06-08T10:25:30Z
      
      
        1754.059999999999945
        2012-06-08T10:25:35Z
      
      
        1754.059999999999945
        2012-06-08T10:25:38Z
      
      
        1755.990000000000009
        2012-06-08T10:25:52Z
      
      
        1755.990000000000009
        2012-06-08T10:25:54Z
      
      
        1756.470000000000027
        2012-06-08T10:25:59Z
      
      
        1756.470000000000027
        2012-06-08T10:26:02Z
      
      
        1757.430000000000064
        2012-06-08T10:26:14Z
      
      
        1758.3900000000001
        2012-06-08T10:26:21Z
      
      
        1759.349999999999909
        2012-06-08T10:26:36Z
      
      
        1759.349999999999909
        2012-06-08T10:26:39Z
      
      
        1760.309999999999945
        2012-06-08T10:26:54Z
      
      
        1761.269999999999982
        2012-06-08T10:26:58Z
      
      
        1761.269999999999982
        2012-06-08T10:27:02Z
      
      
        1761.75
        2012-06-08T10:27:08Z
      
      
        1762.230000000000018
        2012-06-08T10:27:14Z
      
      
        1762.710000000000036
        2012-06-08T10:27:22Z
      
      
        1763.680000000000064
        2012-06-08T10:27:34Z
      
      
        1765.119999999999891
        2012-06-08T10:27:47Z
      
      
        1766.079999999999927
        2012-06-08T10:27:58Z
      
      
        1768
        2012-06-08T10:28:12Z
      
      
        1768.480000000000018
        2012-06-08T10:28:18Z
      
      
        1768.480000000000018
        2012-06-08T10:28:28Z
      
      
        1768.960000000000036
        2012-06-08T10:28:43Z
      
      
        1769.440000000000055
        2012-06-08T10:28:56Z
      
      
        1771.369999999999891
        2012-06-08T10:29:10Z
      
      
        1771.849999999999909
        2012-06-08T10:29:18Z
      
      
        1772.809999999999945
        2012-06-08T10:29:30Z
      
      
        1775.210000000000036
        2012-06-08T10:29:44Z
      
      
        1776.170000000000073
        2012-06-08T10:29:54Z
      
      
        1777.6099999999999
        2012-06-08T10:30:01Z
      
      
        1777.6099999999999
        2012-06-08T10:30:10Z
      
      
        1778.099999999999909
        2012-06-08T10:30:14Z
      
      
        1779.539999999999964
        2012-06-08T10:30:26Z
      
      
        1780.980000000000018
        2012-06-08T10:30:36Z
      
      
        1781.460000000000036
        2012-06-08T10:30:40Z
      
      
        1781.460000000000036
        2012-06-08T10:30:53Z
      
      
        1782.420000000000073
        2012-06-08T10:31:19Z
      
      
        1782.900000000000091
        2012-06-08T10:32:41Z
      
      
        1782.900000000000091
        2012-06-08T10:32:45Z
      
      
        1784.339999999999918
        2012-06-08T10:32:59Z
      
      
        1784.819999999999936
        2012-06-08T10:33:03Z
      
      
        1784.819999999999936
        2012-06-08T10:33:08Z
      
      
        1785.309999999999945
        2012-06-08T10:33:10Z
      
      
        1785.789999999999964
        2012-06-08T10:33:19Z
      
      
        1786.75
        2012-06-08T10:33:30Z
      
      
        1787.710000000000036
        2012-06-08T10:33:38Z
      
      
        1788.670000000000073
        2012-06-08T10:33:44Z
      
      
        1789.150000000000091
        2012-06-08T10:33:50Z
      
      
        1790.1099999999999
        2012-06-08T10:33:58Z
      
      
        1790.589999999999918
        2012-06-08T10:34:05Z
      
      
        1791.549999999999955
        2012-06-08T10:34:10Z
      
      
        1793
        2012-06-08T10:34:18Z
      
      
        1793.480000000000018
        2012-06-08T10:34:32Z
      
      
        1793.960000000000036
        2012-06-08T10:34:37Z
      
      
        1793.960000000000036
        2012-06-08T10:34:48Z
      
      
        1793.960000000000036
        2012-06-08T10:34:50Z
      
      
        1793.960000000000036
        2012-06-08T10:34:54Z
      
      
        1793.960000000000036
        2012-06-08T10:34:59Z
      
      
        1793.960000000000036
        2012-06-08T10:35:13Z
      
      
        1793.960000000000036
        2012-06-08T10:35:17Z
      
      
        1794.440000000000055
        2012-06-08T10:35:25Z
      
      
        1794.920000000000073
        2012-06-08T10:35:36Z
      
      
        1795.880000000000109
        2012-06-08T10:35:50Z
      
      
        1797.319999999999936
        2012-06-08T10:35:58Z
      
      
        1798.279999999999973
        2012-06-08T10:36:10Z
      
      
        1798.759999999999991
        2012-06-08T10:36:16Z
      
      
        1799.730000000000018
        2012-06-08T10:36:26Z
      
      
        1801.170000000000073
        2012-06-08T10:36:39Z
      
      
        1802.130000000000109
        2012-06-08T10:36:42Z
      
      
        1804.049999999999955
        2012-06-08T10:36:53Z
      
      
        1805.009999999999991
        2012-06-08T10:36:59Z
      
      
        1805.490000000000009
        2012-06-08T10:37:02Z
      
      
        1806.450000000000045
        2012-06-08T10:37:06Z
      
      
        1807.420000000000073
        2012-06-08T10:37:09Z
      
      
        1807.900000000000091
        2012-06-08T10:37:14Z
      
      
        1808.380000000000109
        2012-06-08T10:37:17Z
      
      
        1808.8599999999999
        2012-06-08T10:37:19Z
      
      
        1808.8599999999999
        2012-06-08T10:37:21Z
      
      
        1809.819999999999936
        2012-06-08T10:37:23Z
      
      
        1810.779999999999973
        2012-06-08T10:37:29Z
      
      
        1811.740000000000009
        2012-06-08T10:37:31Z
      
      
        1811.740000000000009
        2012-06-08T10:37:33Z
      
      
        1813.180000000000064
        2012-06-08T10:37:41Z
      
      
        1814.150000000000091
        2012-06-08T10:37:45Z
      
      
        1814.630000000000109
        2012-06-08T10:37:49Z
      
      
        1815.1099999999999
        2012-06-08T10:37:53Z
      
      
        1815.589999999999918
        2012-06-08T10:37:57Z
      
      
        1816.069999999999936
        2012-06-08T10:38:00Z
      
      
        1816.549999999999955
        2012-06-08T10:38:09Z
      
      
        1816.549999999999955
        2012-06-08T10:38:11Z
      
      
        1819.430000000000064
        2012-06-08T10:38:24Z
      
      
        1821.839999999999918
        2012-06-08T10:38:38Z
      
      
        1822.799999999999955
        2012-06-08T10:38:46Z
      
      
        1823.279999999999973
        2012-06-08T10:39:01Z
      
      
        1823.279999999999973
        2012-06-08T10:39:03Z
      
      
        1823.759999999999991
        2012-06-08T10:39:12Z
      
      
        1825.680000000000064
        2012-06-08T10:39:26Z
      
      
        1826.6400000000001
        2012-06-08T10:39:37Z
      
      
        1828.079999999999927
        2012-06-08T10:39:46Z
      
      
        1830.009999999999991
        2012-06-08T10:39:59Z
      
      
        1830.970000000000027
        2012-06-08T10:40:11Z
      
      
        1831.450000000000045
        2012-06-08T10:40:18Z
      
      
        1831.450000000000045
        2012-06-08T10:40:20Z
      
      
        1831.930000000000064
        2012-06-08T10:40:31Z
      
      
        1831.930000000000064
        2012-06-08T10:40:35Z
      
      
        1831.930000000000064
        2012-06-08T10:40:44Z
      
      
        1833.369999999999891
        2012-06-08T10:40:58Z
      
      
        1833.369999999999891
        2012-06-08T10:41:00Z
      
      
        1833.849999999999909
        2012-06-08T10:41:08Z
      
      
        1833.849999999999909
        2012-06-08T10:41:12Z
      
      
        1835.769999999999982
        2012-06-08T10:41:24Z
      
      
        1837.220000000000027
        2012-06-08T10:41:35Z
      
      
        1838.180000000000064
        2012-06-08T10:41:42Z
      
      
        1838.660000000000082
        2012-06-08T10:41:49Z
      
      
        1839.1400000000001
        2012-06-08T10:41:55Z
      
      
        1839.619999999999891
        2012-06-08T10:42:01Z
      
      
        1839.619999999999891
        2012-06-08T10:42:06Z
      
      
        1840.579999999999927
        2012-06-08T10:42:10Z
      
      
        1840.579999999999927
        2012-06-08T10:42:15Z
      
      
        1840.579999999999927
        2012-06-08T10:42:24Z
      
      
        1841.059999999999945
        2012-06-08T10:42:31Z
      
      
        1841.059999999999945
        2012-06-08T10:42:36Z
      
      
        1842.019999999999982
        2012-06-08T10:42:43Z
      
      
        1842.019999999999982
        2012-06-08T10:42:47Z
      
      
        1842.5
        2012-06-08T10:42:50Z
      
      
        1842.5
        2012-06-08T10:42:53Z
      
      
        1842.980000000000018
        2012-06-08T10:42:59Z
      
      
        1843.950000000000045
        2012-06-08T10:43:11Z
      
      
        1845.3900000000001
        2012-06-08T10:43:21Z
      
      
        1846.349999999999909
        2012-06-08T10:43:31Z
      
      
        1846.829999999999927
        2012-06-08T10:43:34Z
      
      
        1848.269999999999982
        2012-06-08T10:43:47Z
      
      
        1848.75
        2012-06-08T10:43:51Z
      
      
        1849.710000000000036
        2012-06-08T10:44:01Z
      
      
        1849.710000000000036
        2012-06-08T10:44:05Z
      
      
        1849.710000000000036
        2012-06-08T10:44:09Z
      
      
        1851.160000000000082
        2012-06-08T10:44:21Z
      
      
        1853.559999999999945
        2012-06-08T10:44:33Z
      
      
        1854.039999999999964
        2012-06-08T10:44:38Z
      
      
        1855
        2012-06-08T10:44:51Z
      
      
        1856.440000000000055
        2012-06-08T10:45:02Z
      
      
        1856.920000000000073
        2012-06-08T10:45:05Z
      
      
        1857.400000000000091
        2012-06-08T10:45:13Z
      
      
        1857.400000000000091
        2012-06-08T10:45:17Z
      
      
        1858.849999999999909
        2012-06-08T10:45:25Z
      
      
        1859.329999999999927
        2012-06-08T10:45:30Z
      
      
        1859.329999999999927
        2012-06-08T10:45:31Z
      
      
        1859.809999999999945
        2012-06-08T10:45:37Z
      
      
        1860.289999999999964
        2012-06-08T10:45:43Z
      
      
        1860.769999999999982
        2012-06-08T10:45:46Z
      
      
        1861.730000000000018
        2012-06-08T10:45:52Z
      
      
        1862.210000000000036
        2012-06-08T10:45:56Z
      
      
        1863.170000000000073
        2012-06-08T10:46:00Z
      
      
        1863.650000000000091
        2012-06-08T10:46:05Z
      
      
        1864.6099999999999
        2012-06-08T10:46:14Z
      
      
        1865.089999999999918
        2012-06-08T10:46:18Z
      
      
        1865.579999999999927
        2012-06-08T10:46:25Z
      
      
        1866.539999999999964
        2012-06-08T10:46:33Z
      
      
        1867.019999999999982
        2012-06-08T10:46:36Z
      
      
        1867.019999999999982
        2012-06-08T10:46:40Z
      
      
        1867.5
        2012-06-08T10:46:52Z
      
      
        1868.460000000000036
        2012-06-08T10:46:59Z
      
      
        1873.269999999999982
        2012-06-08T10:47:04Z
      
      
        1875.190000000000055
        2012-06-08T10:47:07Z
      
      
        1875.190000000000055
        2012-06-08T10:47:16Z
      
      
        1874.230000000000018
        2012-06-08T10:47:24Z
      
      
        1874.230000000000018
        2012-06-08T10:47:32Z
      
      
        1874.230000000000018
        2012-06-08T10:47:41Z
      
      
        1874.230000000000018
        2012-06-08T10:47:51Z
      
      
        1874.230000000000018
        2012-06-08T10:47:52Z
      
      
        1874.230000000000018
        2012-06-08T10:47:56Z
      
      
        1874.230000000000018
        2012-06-08T10:48:08Z
      
      
        1874.230000000000018
        2012-06-08T10:48:18Z
      
      
        1878.069999999999936
        2012-06-08T10:48:24Z
      
      
        1880
        2012-06-08T10:48:27Z
      
      
        1881.440000000000055
        2012-06-08T10:48:30Z
      
      
        1881.440000000000055
        2012-06-08T10:48:33Z
      
      
        1881.440000000000055
        2012-06-08T10:48:37Z
      
      
        1881.440000000000055
        2012-06-08T10:48:40Z
      
      
        1881.440000000000055
        2012-06-08T10:48:42Z
      
      
        1881.440000000000055
        2012-06-08T10:48:47Z
      
      
        1881.920000000000073
        2012-06-08T10:48:50Z
      
      
        1882.880000000000109
        2012-06-08T10:48:55Z
      
      
        1883.3599999999999
        2012-06-08T10:48:59Z
      
      
        1884.799999999999955
        2012-06-08T10:49:07Z
      
      
        1884.799999999999955
        2012-06-08T10:49:08Z
      
      
        1885.759999999999991
        2012-06-08T10:49:17Z
      
      
        1888.170000000000073
        2012-06-08T10:49:30Z
      
      
        1888.650000000000091
        2012-06-08T10:49:34Z
      
      
        1889.130000000000109
        2012-06-08T10:49:37Z
      
      
        1890.569999999999936
        2012-06-08T10:49:46Z
      
      
        1891.529999999999973
        2012-06-08T10:49:51Z
      
      
        1892.970000000000027
        2012-06-08T10:50:01Z
      
      
        1893.450000000000045
        2012-06-08T10:50:03Z
      
      
        1895.8599999999999
        2012-06-08T10:50:13Z
      
      
        1897.299999999999955
        2012-06-08T10:50:19Z
      
      
        1897.299999999999955
        2012-06-08T10:50:21Z
      
      
        1898.740000000000009
        2012-06-08T10:50:33Z
      
      
        1899.220000000000027
        2012-06-08T10:50:37Z
      
      
        1900.180000000000064
        2012-06-08T10:50:41Z
      
      
        1901.1400000000001
        2012-06-08T10:50:48Z
      
      
        1903.069999999999936
        2012-06-08T10:50:57Z
      
      
        1904.509999999999991
        2012-06-08T10:51:06Z
      
      
        1904.990000000000009
        2012-06-08T10:51:08Z
      
      
        1906.430000000000064
        2012-06-08T10:51:18Z
      
      
        1908.349999999999909
        2012-06-08T10:51:26Z
      
      
        1908.829999999999927
        2012-06-08T10:51:30Z
      
      
        1910.759999999999991
        2012-06-08T10:51:40Z
      
      
        1911.720000000000027
        2012-06-08T10:51:48Z
      
      
        1912.200000000000045
        2012-06-08T10:52:00Z
      
      
        1913.160000000000082
        2012-06-08T10:52:15Z
      
      
        1913.6400000000001
        2012-06-08T10:52:19Z
      
      
        1913.6400000000001
        2012-06-08T10:52:21Z
      
      
        1914.119999999999891
        2012-06-08T10:52:24Z
      
      
        1914.599999999999909
        2012-06-08T10:52:27Z
      
      
        1915.079999999999927
        2012-06-08T10:52:34Z
      
      
        1916.039999999999964
        2012-06-08T10:52:38Z
      
      
        1916.529999999999973
        2012-06-08T10:52:40Z
      
      
        1917.970000000000027
        2012-06-08T10:52:50Z
      
      
        1918.450000000000045
        2012-06-08T10:52:53Z
      
      
        1918.930000000000064
        2012-06-08T10:52:55Z
      
      
        1919.8900000000001
        2012-06-08T10:53:04Z
      
      
        1921.329999999999927
        2012-06-08T10:53:15Z
      
      
        1922.289999999999964
        2012-06-08T10:53:24Z
      
      
        1923.740000000000009
        2012-06-08T10:53:30Z
      
      
        1924.700000000000045
        2012-06-08T10:53:33Z
      
      
        1924.700000000000045
        2012-06-08T10:53:35Z
      
      
        1925.180000000000064
        2012-06-08T10:53:37Z
      
      
        1925.180000000000064
        2012-06-08T10:53:39Z
      
      
        1925.660000000000082
        2012-06-08T10:53:41Z
      
      
        1926.1400000000001
        2012-06-08T10:53:45Z
      
      
        1926.1400000000001
        2012-06-08T10:53:47Z
      
      
        1927.099999999999909
        2012-06-08T10:53:49Z
      
      
        1927.579999999999927
        2012-06-08T10:53:53Z
      
      
        1928.059999999999945
        2012-06-08T10:53:57Z
      
      
        1929.019999999999982
        2012-06-08T10:54:04Z
      
      
        1930.460000000000036
        2012-06-08T10:54:10Z
      
      
        1930.950000000000045
        2012-06-08T10:54:13Z
      
      
        1931.910000000000082
        2012-06-08T10:54:22Z
      
      
        1932.869999999999891
        2012-06-08T10:54:24Z
      
      
        1932.3900000000001
        2012-06-08T10:54:26Z
      
      
        1933.349999999999909
        2012-06-08T10:54:30Z
      
      
        1934.789999999999964
        2012-06-08T10:54:40Z
      
      
        1936.230000000000018
        2012-06-08T10:54:49Z
      
      
        1938.160000000000082
        2012-06-08T10:55:00Z
      
      
        1939.599999999999909
        2012-06-08T10:55:10Z
      
      
        1940.079999999999927
        2012-06-08T10:55:12Z
      
      
        1940.559999999999945
        2012-06-08T10:55:18Z
      
      
        1941.039999999999964
        2012-06-08T10:55:22Z
      
      
        1942
        2012-06-08T10:55:26Z
      
      
        1944.400000000000091
        2012-06-08T10:55:39Z
      
      
        1944.880000000000109
        2012-06-08T10:55:44Z
      
      
        1946.329999999999927
        2012-06-08T10:55:52Z
      
      
        1948.25
        2012-06-08T10:56:03Z
      
      
        1948.730000000000018
        2012-06-08T10:56:10Z
      
      
        1950.650000000000091
        2012-06-08T10:56:19Z
      
      
        1951.130000000000109
        2012-06-08T10:56:24Z
      
      
        1952.089999999999918
        2012-06-08T10:56:35Z
      
      
        1954.5
        2012-06-08T10:56:49Z
      
      
        1955.460000000000036
        2012-06-08T10:56:54Z
      
      
        1955.940000000000055
        2012-06-08T10:56:58Z
      
      
        1957.380000000000109
        2012-06-08T10:57:09Z
      
      
        1958.819999999999936
        2012-06-08T10:57:20Z
      
      
        1959.779999999999973
        2012-06-08T10:57:23Z
      
      
        1961.710000000000036
        2012-06-08T10:57:37Z
      
      
        1963.630000000000109
        2012-06-08T10:57:48Z
      
      
        1965.069999999999936
        2012-06-08T10:57:55Z
      
      
        1966.509999999999991
        2012-06-08T10:58:05Z
      
      
        1968.920000000000073
        2012-06-08T10:58:16Z
      
      
        1969.400000000000091
        2012-06-08T10:58:22Z
      
      
        1971.799999999999955
        2012-06-08T10:58:34Z
      
      
        1974.200000000000045
        2012-06-08T10:58:45Z
      
      
        1974.200000000000045
        2012-06-08T10:58:47Z
      
      
        1975.170000000000073
        2012-06-08T10:58:52Z
      
      
        1976.130000000000109
        2012-06-08T10:58:58Z
      
      
        1976.6099999999999
        2012-06-08T10:59:00Z
      
      
        1977.569999999999936
        2012-06-08T10:59:08Z
      
      
        1978.049999999999955
        2012-06-08T10:59:13Z
      
      
        1979.970000000000027
        2012-06-08T10:59:25Z
      
      
        1980.930000000000064
        2012-06-08T10:59:31Z
      
      
        1983.339999999999918
        2012-06-08T10:59:44Z
      
      
        1985.259999999999991
        2012-06-08T10:59:57Z
      
      
        1986.220000000000027
        2012-06-08T11:00:05Z
      
      
        1988.1400000000001
        2012-06-08T11:00:18Z
      
      
        1990.069999999999936
        2012-06-08T11:00:30Z
      
      
        1991.509999999999991
        2012-06-08T11:00:35Z
      
      
        1992.470000000000027
        2012-06-08T11:00:43Z
      
      
        1992.470000000000027
        2012-06-08T11:00:45Z
      
      
        1993.430000000000064
        2012-06-08T11:00:49Z
      
      
        1993.910000000000082
        2012-06-08T11:00:55Z
      
      
        1994.3900000000001
        2012-06-08T11:01:00Z
      
      
        1995.829999999999927
        2012-06-08T11:01:06Z
      
      
        1996.319999999999936
        2012-06-08T11:01:08Z
      
      
        1996.799999999999955
        2012-06-08T11:01:13Z
      
      
        1997.279999999999973
        2012-06-08T11:01:17Z
      
      
        1998.240000000000009
        2012-06-08T11:01:21Z
      
      
        1999.200000000000045
        2012-06-08T11:01:26Z
      
      
        1999.680000000000064
        2012-06-08T11:01:30Z
      
      
        2000.6400000000001
        2012-06-08T11:01:34Z
      
      
        2000.6400000000001
        2012-06-08T11:01:37Z
      
      
        2001.599999999999909
        2012-06-08T11:01:41Z
      
      
        2002.559999999999945
        2012-06-08T11:01:45Z
      
      
        2004.009999999999991
        2012-06-08T11:01:57Z
      
      
        2005.450000000000045
        2012-06-08T11:02:06Z
      
      
        2006.410000000000082
        2012-06-08T11:02:16Z
      
      
        2008.329999999999927
        2012-06-08T11:02:26Z
      
      
        2009.289999999999964
        2012-06-08T11:02:32Z
      
      
        2010.25
        2012-06-08T11:02:37Z
      
      
        2011.220000000000027
        2012-06-08T11:02:42Z
      
      
        2012.180000000000064
        2012-06-08T11:02:51Z
      
      
        2012.180000000000064
        2012-06-08T11:02:54Z
      
      
        2012.180000000000064
        2012-06-08T11:02:59Z
      
      
        2012.180000000000064
        2012-06-08T11:03:03Z
      
      
        2012.660000000000082
        2012-06-08T11:03:08Z
      
      
        2012.660000000000082
        2012-06-08T11:03:12Z
      
      
        2012.660000000000082
        2012-06-08T11:03:17Z
      
      
        2013.1400000000001
        2012-06-08T11:03:27Z
      
      
        2013.1400000000001
        2012-06-08T11:03:35Z
      
      
        2013.1400000000001
        2012-06-08T11:03:42Z
      
      
        2013.1400000000001
        2012-06-08T11:03:48Z
      
      
        2013.1400000000001
        2012-06-08T11:03:55Z
      
      
        2013.1400000000001
        2012-06-08T11:03:59Z
      
      
        2013.1400000000001
        2012-06-08T11:04:13Z
      
      
        2013.1400000000001
        2012-06-08T11:04:21Z
      
      
        2013.1400000000001
        2012-06-08T11:04:27Z
      
      
        2013.1400000000001
        2012-06-08T11:04:31Z
      
      
        2013.1400000000001
        2012-06-08T11:04:41Z
      
      
        2013.1400000000001
        2012-06-08T11:04:43Z
      
      
        2013.1400000000001
        2012-06-08T11:04:53Z
      
      
        2014.099999999999909
        2012-06-08T11:06:15Z
      
      
        2014.099999999999909
        2012-06-08T11:06:23Z
      
      
        2014.099999999999909
        2012-06-08T11:06:27Z
      
      
        2014.099999999999909
        2012-06-08T11:06:31Z
      
      
        2014.099999999999909
        2012-06-08T11:06:37Z
      
      
        2014.099999999999909
        2012-06-08T11:06:50Z
      
      
        2014.099999999999909
        2012-06-08T11:07:01Z
      
      
        2014.099999999999909
        2012-06-08T11:07:02Z
      
      
        2014.099999999999909
        2012-06-08T11:07:14Z
      
      
        2013.1400000000001
        2012-06-08T11:07:26Z
      
      
        2012.660000000000082
        2012-06-08T11:07:39Z
      
      
        2012.180000000000064
        2012-06-08T11:07:46Z
      
      
        2012.180000000000064
        2012-06-08T11:07:55Z
      
      
        2012.180000000000064
        2012-06-08T11:07:57Z
      
      
        2013.1400000000001
        2012-06-08T11:07:59Z
      
      
        2013.619999999999891
        2012-06-08T11:08:00Z
      
      
        2015.059999999999945
        2012-06-08T11:08:10Z
      
      
        2015.059999999999945
        2012-06-08T11:08:11Z
      
      
        2015.539999999999964
        2012-06-08T11:08:13Z
      
      
        2016.019999999999982
        2012-06-08T11:08:17Z
      
      
        2017.940000000000055
        2012-06-08T11:08:26Z
      
      
        2017.940000000000055
        2012-06-08T11:08:28Z
      
      
        2019.3900000000001
        2012-06-08T11:08:33Z
      
      
        2019.869999999999891
        2012-06-08T11:08:37Z
      
      
        2020.349999999999909
        2012-06-08T11:08:39Z
      
      
        2020.349999999999909
        2012-06-08T11:08:41Z
      
      
        2022.269999999999982
        2012-06-08T11:08:52Z
      
      
        2023.710000000000036
        2012-06-08T11:08:59Z
      
      
        2024.670000000000073
        2012-06-08T11:09:03Z
      
      
        2026.119999999999891
        2012-06-08T11:09:10Z
      
      
        2028.519999999999982
        2012-06-08T11:09:22Z
      
      
        2029
        2012-06-08T11:09:25Z
      
      
        2031.400000000000091
        2012-06-08T11:09:35Z
      
      
        2032.839999999999918
        2012-06-08T11:09:41Z
      
      
        2033.329999999999927
        2012-06-08T11:09:45Z
      
      
        2036.690000000000055
        2012-06-08T11:09:55Z
      
      
        2039.569999999999936
        2012-06-08T11:09:59Z
      
      
        2041.019999999999982
        2012-06-08T11:10:01Z
      
      
        2041.5
        2012-06-08T11:10:06Z
      
      
        2041.5
        2012-06-08T11:10:08Z
      
      
        2041.5
        2012-06-08T11:10:13Z
      
      
        2041.5
        2012-06-08T11:10:20Z
      
      
        2041.5
        2012-06-08T11:10:26Z
      
      
        2041.5
        2012-06-08T11:10:30Z
      
      
        2041.980000000000018
        2012-06-08T11:10:34Z
      
      
        2041.980000000000018
        2012-06-08T11:10:37Z
      
      
        2041.980000000000018
        2012-06-08T11:10:39Z
      
      
        2042.940000000000055
        2012-06-08T11:10:41Z
      
      
        2043.420000000000073
        2012-06-08T11:10:48Z
      
      
        2044.8599999999999
        2012-06-08T11:10:58Z
      
      
        2044.380000000000109
        2012-06-08T11:11:01Z
      
      
        2045.339999999999918
        2012-06-08T11:11:06Z
      
      
        2046.779999999999973
        2012-06-08T11:11:13Z
      
      
        2048.230000000000018
        2012-06-08T11:11:22Z
      
      
        2049.670000000000073
        2012-06-08T11:11:28Z
      
      
        2049.670000000000073
        2012-06-08T11:11:30Z
      
      
        2050.150000000000091
        2012-06-08T11:11:34Z
      
      
        2050.150000000000091
        2012-06-08T11:11:36Z
      
      
        2050.150000000000091
        2012-06-08T11:14:39Z
      
      
        2050.150000000000091
        2012-06-08T11:14:51Z
      
      
        2051.590000000000146
        2012-06-08T11:14:53Z
      
      
        2051.590000000000146
        2012-06-08T11:15:03Z
      
      
        2051.590000000000146
        2012-06-08T11:15:05Z
      
      
        2051.590000000000146
        2012-06-08T11:15:08Z
      
      
        2053.0300000000002
        2012-06-08T11:15:19Z
      
      
        2053.0300000000002
        2012-06-08T11:15:21Z
      
      
        2053.510000000000218
        2012-06-08T11:15:26Z
      
      
        2054.960000000000036
        2012-06-08T11:15:33Z
      
      
        2056.400000000000091
        2012-06-08T11:15:45Z
      
      
        2058.320000000000164
        2012-06-08T11:15:54Z
      
      
        2058.800000000000182
        2012-06-08T11:15:58Z
      
      
        2059.2800000000002
        2012-06-08T11:16:03Z
      
      
        2059.760000000000218
        2012-06-08T11:16:14Z
      
      
        2059.760000000000218
        2012-06-08T11:16:24Z
      
      
        2059.760000000000218
        2012-06-08T11:16:39Z
      
      
        2059.760000000000218
        2012-06-08T11:17:13Z
      
      
        2059.760000000000218
        2012-06-08T11:17:34Z
      
      
        2061.679999999999836
        2012-06-08T11:17:52Z
      
      
        2062.170000000000073
        2012-06-08T11:18:11Z
      
      
        2061.199999999999818
        2012-06-08T11:18:31Z
      
      
        2059.760000000000218
        2012-06-08T11:18:39Z
      
      
        2059.760000000000218
        2012-06-08T11:18:46Z
      
      
        2059.760000000000218
        2012-06-08T11:18:49Z
      
      
        2064.090000000000146
        2012-06-08T11:22:37Z
      
      
        2064.090000000000146
        2012-06-08T11:23:01Z
      
      
        2064.090000000000146
        2012-06-08T11:23:03Z
      
      
        2064.090000000000146
        2012-06-08T11:23:15Z
      
      
        2064.090000000000146
        2012-06-08T11:23:22Z
      
      
        2066.010000000000218
        2012-06-08T11:23:32Z
      
      
        2066.489999999999782
        2012-06-08T11:23:38Z
      
      
        2067.449999999999818
        2012-06-08T11:23:41Z
      
      
        2069.380000000000109
        2012-06-08T11:23:53Z
      
      
        2071.7800000000002
        2012-06-08T11:24:03Z
      
      
        2074.179999999999836
        2012-06-08T11:24:05Z
      
      
        2075.139999999999873
        2012-06-08T11:24:07Z
      
      
        2074.659999999999854
        2012-06-08T11:24:13Z
      
      
        2074.659999999999854
        2012-06-08T11:24:19Z
      
      
        2074.659999999999854
        2012-06-08T11:24:26Z
      
      
        2074.659999999999854
        2012-06-08T11:24:28Z
      
      
        2075.139999999999873
        2012-06-08T11:24:42Z
      
      
        2078.510000000000218
        2012-06-08T11:24:48Z
      
      
        2078.989999999999782
        2012-06-08T11:24:50Z
      
      
        2080.429999999999836
        2012-06-08T11:24:57Z
      
      
        2080.429999999999836
        2012-06-08T11:25:00Z
      
      
        2080.429999999999836
        2012-06-08T11:25:04Z
      
      
        2080.429999999999836
        2012-06-08T11:25:09Z
      
      
        2080.429999999999836
        2012-06-08T11:25:11Z
      
      
        2080.429999999999836
        2012-06-08T11:25:15Z
      
      
        2080.909999999999854
        2012-06-08T11:25:22Z
      
      
        2081.389999999999873
        2012-06-08T11:25:25Z
      
      
        2082.349999999999909
        2012-06-08T11:25:30Z
      
      
        2083.789999999999964
        2012-06-08T11:25:37Z
      
      
        2084.760000000000218
        2012-06-08T11:25:40Z
      
      
        2086.199999999999818
        2012-06-08T11:25:45Z
      
      
        2086.679999999999836
        2012-06-08T11:25:48Z
      
      
        2091.9699999999998
        2012-06-08T11:25:53Z
      
      
        2093.409999999999854
        2012-06-08T11:25:56Z
      
      
        2093.409999999999854
        2012-06-08T11:26:08Z
      
      
        2094.849999999999909
        2012-06-08T11:26:23Z
      
      
        2096.769999999999982
        2012-06-08T11:26:35Z
      
      
        2099.179999999999836
        2012-06-08T11:26:46Z
      
      
        2099.179999999999836
        2012-06-08T11:26:48Z
      
      
        2101.579999999999927
        2012-06-08T11:27:00Z
      
      
        2102.539999999999964
        2012-06-08T11:27:14Z
      
      
        2103.019999999999982
        2012-06-08T11:27:27Z
      
      
        2101.579999999999927
        2012-06-08T11:34:13Z
      
      
        2103.019999999999982
        2012-06-08T11:34:59Z
      
      
        2103.019999999999982
        2012-06-08T11:35:18Z
      
      
        2103.019999999999982
        2012-06-08T11:35:23Z
      
      
        2103.019999999999982
        2012-06-08T11:35:34Z
      
      
        2103.5
        2012-06-08T11:35:46Z
      
      
        2103.5
        2012-06-08T11:36:01Z
      
      
        2103.5
        2012-06-08T11:36:10Z
      
      
        2103.5
        2012-06-08T11:36:14Z
      
      
        2103.5
        2012-06-08T11:36:19Z
      
      
        2103.5
        2012-06-08T11:36:26Z
      
      
        2103.5
        2012-06-08T11:36:30Z
      
      
        2102.539999999999964
        2012-06-08T11:36:33Z
      
      
        2102.059999999999945
        2012-06-08T11:36:37Z
      
      
        2099.179999999999836
        2012-06-08T11:36:48Z
      
      
        2098.210000000000036
        2012-06-08T11:36:49Z
      
      
        2095.329999999999927
        2012-06-08T11:36:53Z
      
      
        2094.369999999999891
        2012-06-08T11:36:55Z
      
      
        2093.889999999999873
        2012-06-08T11:36:58Z
      
      
        2093.889999999999873
        2012-06-08T11:37:08Z
      
      
        2093.409999999999854
        2012-06-08T11:37:09Z
      
      
        2092.929999999999836
        2012-06-08T11:37:22Z
      
      
        2092.449999999999818
        2012-06-08T11:37:24Z
      
      
        2091.489999999999782
        2012-06-08T11:37:35Z
      
      
        2091.489999999999782
        2012-06-08T11:37:37Z
      
      
        2091
        2012-06-08T11:37:41Z
      
      
        2090.039999999999964
        2012-06-08T11:37:47Z
      
      
        2089.559999999999945
        2012-06-08T11:37:51Z
      
      
        2088.119999999999891
        2012-06-08T11:38:03Z
      
      
        2086.199999999999818
        2012-06-08T11:38:11Z
      
      
        2084.760000000000218
        2012-06-08T11:38:15Z
      
      
        2081.869999999999891
        2012-06-08T11:38:19Z
      
      
        2080.429999999999836
        2012-06-08T11:38:27Z
      
      
        2080.429999999999836
        2012-06-08T11:38:29Z
      
      
        2080.429999999999836
        2012-06-08T11:40:56Z
      
      
        2080.909999999999854
        2012-06-08T11:41:06Z
      
      
        2078.510000000000218
        2012-06-08T11:41:18Z
      
      
        2076.590000000000146
        2012-06-08T11:41:27Z
      
      
        2076.099999999999909
        2012-06-08T11:41:29Z
      
      
        2074.659999999999854
        2012-06-08T11:41:42Z
      
      
        2074.179999999999836
        2012-06-08T11:41:53Z
      
      
        2070.340000000000146
        2012-06-08T11:41:59Z
      
      
        2068.889999999999873
        2012-06-08T11:42:00Z
      
      
        2066.489999999999782
        2012-06-08T11:42:04Z
      
      
        2065.050000000000182
        2012-06-08T11:42:06Z
      
      
        2063.610000000000127
        2012-06-08T11:42:17Z
      
      
        2063.130000000000109
        2012-06-08T11:42:29Z
      
      
        2062.170000000000073
        2012-06-08T11:42:40Z
      
      
        2061.199999999999818
        2012-06-08T11:42:45Z
      
      
        2060.7199999999998
        2012-06-08T11:42:49Z
      
      
        2059.2800000000002
        2012-06-08T11:43:00Z
      
      
        2057.840000000000146
        2012-06-08T11:43:04Z
      
      
        2056.400000000000091
        2012-06-08T11:43:20Z
      
      
        2055.440000000000055
        2012-06-08T11:43:35Z
      
      
        2052.070000000000164
        2012-06-08T11:43:43Z
      
      
        2049.190000000000055
        2012-06-08T11:43:47Z
      
      
        2048.710000000000036
        2012-06-08T11:43:59Z
      
      
        2048.710000000000036
        2012-06-08T11:44:09Z
      
      
        2041.980000000000018
        2012-06-08T11:44:30Z
      
      
        2041.980000000000018
        2012-06-08T11:44:37Z
      
      
        2041.980000000000018
        2012-06-08T11:44:52Z
      
      
        2041.980000000000018
        2012-06-08T11:44:55Z
      
      
        2041.019999999999982
        2012-06-08T11:45:08Z
      
      
        2040.539999999999964
        2012-06-08T11:45:18Z
      
      
        2040.049999999999955
        2012-06-08T11:45:20Z
      
      
        2037.170000000000073
        2012-06-08T11:45:34Z
      
      
        2032.839999999999918
        2012-06-08T11:45:41Z
      
      
        2033.329999999999927
        2012-06-08T11:45:45Z
      
      
        2033.329999999999927
        2012-06-08T11:45:53Z
      
      
        2031.880000000000109
        2012-06-08T11:46:03Z
      
      
        2031.880000000000109
        2012-06-08T11:46:08Z
      
      
        2031.400000000000091
        2012-06-08T11:46:12Z
      
      
        2027.559999999999945
        2012-06-08T11:46:21Z
      
      
        2026.599999999999909
        2012-06-08T11:46:22Z
      
      
        2022.75
        2012-06-08T11:46:27Z
      
      
        2023.230000000000018
        2012-06-08T11:46:29Z
      
      
        2022.75
        2012-06-08T11:46:32Z
      
      
        2022.75
        2012-06-08T11:46:36Z
      
      
        2023.710000000000036
        2012-06-08T11:46:38Z
      
      
        2024.670000000000073
        2012-06-08T11:46:47Z
      
      
        2023.230000000000018
        2012-06-08T11:46:53Z
      
      
        2019.869999999999891
        2012-06-08T11:46:58Z
      
      
        2016.019999999999982
        2012-06-08T11:47:02Z
      
      
        2015.059999999999945
        2012-06-08T11:47:09Z
      
      
        2015.059999999999945
        2012-06-08T11:47:18Z
      
      
        2014.579999999999927
        2012-06-08T11:47:19Z
      
      
        2013.1400000000001
        2012-06-08T11:47:27Z
      
      
        2012.660000000000082
        2012-06-08T11:47:31Z
      
      
        2012.180000000000064
        2012-06-08T11:47:35Z
      
      
        2011.700000000000045
        2012-06-08T11:47:38Z
      
      
        2006.8900000000001
        2012-06-08T11:47:44Z
      
      
        2004.970000000000027
        2012-06-08T11:47:50Z
      
      
        2004.970000000000027
        2012-06-08T11:47:58Z
      
      
        2002.079999999999927
        2012-06-08T11:48:09Z
      
      
        1997.759999999999991
        2012-06-08T11:48:13Z
      
      
        1997.279999999999973
        2012-06-08T11:48:15Z
      
      
        1995.829999999999927
        2012-06-08T11:48:25Z
      
      
        1995.829999999999927
        2012-06-08T11:48:27Z
      
      
        1995.349999999999909
        2012-06-08T11:48:32Z
      
      
        1995.349999999999909
        2012-06-08T11:48:34Z
      
      
        1992.470000000000027
        2012-06-08T11:48:40Z
      
      
        1989.099999999999909
        2012-06-08T11:48:44Z
      
      
        1988.619999999999891
        2012-06-08T11:48:45Z
      
      
        1988.1400000000001
        2012-06-08T11:48:54Z
      
      
        1988.1400000000001
        2012-06-08T11:48:59Z
      
      
        1987.660000000000082
        2012-06-08T11:49:03Z
      
      
        1987.180000000000064
        2012-06-08T11:49:06Z
      
      
        1982.380000000000109
        2012-06-08T11:49:13Z
      
      
        1979.009999999999991
        2012-06-08T11:49:17Z
      
      
        1978.049999999999955
        2012-06-08T11:49:19Z
      
      
        1978.529999999999973
        2012-06-08T11:49:27Z
      
      
        1977.569999999999936
        2012-06-08T11:49:35Z
      
      
        1975.650000000000091
        2012-06-08T11:49:46Z
      
      
        1970.839999999999918
        2012-06-08T11:49:51Z
      
      
        1971.799999999999955
        2012-06-08T11:50:09Z
      
      
        1971.799999999999955
        2012-06-08T11:50:21Z
      
      
        1971.799999999999955
        2012-06-08T11:50:25Z
      
      
        1971.799999999999955
        2012-06-08T11:50:34Z
      
      
        1970.3599999999999
        2012-06-08T11:50:41Z
      
      
        1969.400000000000091
        2012-06-08T11:50:45Z
      
      
        1966.029999999999973
        2012-06-08T11:50:49Z
      
      
        1965.069999999999936
        2012-06-08T11:50:50Z
      
      
        1962.190000000000055
        2012-06-08T11:50:56Z
      
      
        1961.710000000000036
        2012-06-08T11:50:59Z
      
      
        1961.710000000000036
        2012-06-08T11:51:08Z
      
      
        1960.269999999999982
        2012-06-08T11:51:15Z
      
      
        1959.779999999999973
        2012-06-08T11:51:18Z
      
      
        1956.420000000000073
        2012-06-08T11:51:25Z
      
      
        1955.940000000000055
        2012-06-08T11:51:26Z
      
      
        1954.5
        2012-06-08T11:51:28Z
      
      
        1954.019999999999982
        2012-06-08T11:51:32Z
      
      
        1953.539999999999964
        2012-06-08T11:51:40Z
      
      
        1952.089999999999918
        2012-06-08T11:51:50Z
      
      
        1951.130000000000109
        2012-06-08T11:52:01Z
      
      
        1949.690000000000055
        2012-06-08T11:52:17Z
      
      
        1949.210000000000036
        2012-06-08T11:52:18Z
      
      
        1945.3599999999999
        2012-06-08T11:52:26Z
      
      
        1944.880000000000109
        2012-06-08T11:52:27Z
      
      
        1942.480000000000018
        2012-06-08T11:52:30Z
      
      
        1941.039999999999964
        2012-06-08T11:52:35Z
      
      
        1941.039999999999964
        2012-06-08T11:52:40Z
      
      
        1941.039999999999964
        2012-06-08T11:52:44Z
      
      
        1940.559999999999945
        2012-06-08T11:52:48Z
      
      
        1936.230000000000018
        2012-06-08T11:52:58Z
      
      
        1934.309999999999945
        2012-06-08T11:53:07Z
      
      
        1934.309999999999945
        2012-06-08T11:53:14Z
      
      
        1934.309999999999945
        2012-06-08T11:53:22Z
      
      
        1930.950000000000045
        2012-06-08T11:53:30Z
      
      
        1929.980000000000018
        2012-06-08T11:53:31Z
      
      
        1928.539999999999964
        2012-06-08T11:53:33Z
      
      
        1926.1400000000001
        2012-06-08T11:53:40Z
      
      
        1922.769999999999982
        2012-06-08T11:53:46Z
      
      
        1921.329999999999927
        2012-06-08T11:53:49Z
      
      
        1920.369999999999891
        2012-06-08T11:54:03Z
      
      
        1920.369999999999891
        2012-06-08T11:54:05Z
      
      
        1919.8900000000001
        2012-06-08T11:54:11Z
      
      
        1918.930000000000064
        2012-06-08T11:54:21Z
      
      
        1918.450000000000045
        2012-06-08T11:54:30Z
      
      
        1918.450000000000045
        2012-06-08T11:54:32Z
      
      
        1917.970000000000027
        2012-06-08T11:54:45Z
      
      
        1917.970000000000027
        2012-06-08T11:54:58Z
      
      
        1917.970000000000027
        2012-06-08T11:55:00Z
      
      
        1914.119999999999891
        2012-06-08T11:55:05Z
      
      
        1910.759999999999991
        2012-06-08T11:55:08Z
      
      
        1886.240000000000009
        2022-06-11T13:49:33Z
      
      
        1886.720000000000027
        2022-06-11T13:49:39Z
      
      
        1884.799999999999955
        2022-06-11T13:49:45Z
      
      
        1883.3599999999999
        2022-06-11T13:49:51Z
      
      
        1881.920000000000073
        2022-06-11T13:49:57Z
      
      
        1880
        2022-06-11T13:50:03Z
      
      
        1878.549999999999955
        2022-06-11T13:50:09Z
      
      
        1876.150000000000091
        2022-06-11T13:50:15Z
      
      
        1873.269999999999982
        2022-06-11T13:50:21Z
      
      
        1870.380000000000109
        2022-06-11T13:50:27Z
      
      
        1867.980000000000018
        2022-06-11T13:50:33Z
      
      
        1865.579999999999927
        2022-06-11T13:50:39Z
      
      
        1863.650000000000091
        2022-06-11T13:50:45Z
      
      
        1862.210000000000036
        2022-06-11T13:50:51Z
      
      
        1860.289999999999964
        2022-06-11T13:50:57Z
      
      
        1858.369999999999891
        2022-06-11T13:51:03Z
      
      
        1855.960000000000036
        2022-06-11T13:51:09Z
      
      
        1854.519999999999982
        2022-06-11T13:51:15Z
      
      
        1853.079999999999927
        2022-06-11T13:51:21Z
      
      
        1851.6400000000001
        2022-06-11T13:51:27Z
      
      
        1849.710000000000036
        2022-06-11T13:51:33Z
      
      
        1848.75
        2022-06-11T13:51:39Z
      
      
        1847.789999999999964
        2022-06-11T13:51:45Z
      
      
        1846.829999999999927
        2022-06-11T13:51:51Z
      
      
        1844.910000000000082
        2022-06-11T13:51:57Z
      
      
        1843.470000000000027
        2022-06-11T13:52:03Z
      
      
        1842.5
        2022-06-11T13:52:09Z
      
      
        1842.5
        2022-06-11T13:52:15Z
      
      
        1842.5
        2022-06-11T13:52:21Z
      
      
        1841.059999999999945
        2022-06-11T13:52:27Z
      
      
        1839.619999999999891
        2022-06-11T13:52:33Z
      
      
        1838.660000000000082
        2022-06-11T13:52:39Z
      
      
        1838.180000000000064
        2022-06-11T13:52:45Z
      
      
        1836.740000000000009
        2022-06-11T13:52:51Z
      
      
        1834.809999999999945
        2022-06-11T13:52:57Z
      
      
        1833.369999999999891
        2022-06-11T13:53:03Z
      
      
        1831.930000000000064
        2022-06-11T13:53:09Z
      
      
        1830.970000000000027
        2022-06-11T13:54:09Z
      
      
        1830.009999999999991
        2022-06-11T13:54:15Z
      
      
        1829.049999999999955
        2022-06-11T13:54:21Z
      
      
        1827.599999999999909
        2022-06-11T13:54:27Z
      
      
        1826.160000000000082
        2022-06-11T13:54:33Z
      
      
        1824.720000000000027
        2022-06-11T13:54:45Z
      
      
        1824.240000000000009
        2022-06-11T13:54:51Z
      
      
        1822.799999999999955
        2022-06-11T13:54:57Z
      
      
        1821.839999999999918
        2022-06-11T13:55:03Z
      
      
        1820.3900000000001
        2022-06-11T13:55:09Z
      
      
        1819.910000000000082
        2022-06-11T13:55:15Z
      
      
        1818.470000000000027
        2022-06-11T13:55:21Z
      
      
        1817.990000000000009
        2022-06-11T13:55:27Z
      
      
        1816.549999999999955
        2022-06-11T13:55:33Z
      
      
        1815.1099999999999
        2022-06-11T13:55:39Z
      
      
        1813.660000000000082
        2022-06-11T13:55:45Z
      
      
        1813.660000000000082
        2022-06-11T13:55:51Z
      
      
        1811.740000000000009
        2022-06-11T13:55:57Z
      
      
        1810.299999999999955
        2022-06-11T13:56:03Z
      
      
        1809.819999999999936
        2022-06-11T13:56:09Z
      
      
        1807.900000000000091
        2022-06-11T13:56:15Z
      
      
        1806.940000000000055
        2022-06-11T13:56:21Z
      
      
        1805.970000000000027
        2022-06-11T13:56:27Z
      
      
        1805.009999999999991
        2022-06-11T13:56:33Z
      
      
        1804.529999999999973
        2022-06-11T13:56:40Z
      
      
        1803.089999999999918
        2022-06-11T13:56:46Z
      
      
        1802.6099999999999
        2022-06-11T13:56:52Z
      
      
        1801.650000000000091
        2022-06-11T13:56:58Z
      
      
        1800.210000000000036
        2022-06-11T13:57:04Z
      
      
        1798.759999999999991
        2022-06-11T13:57:10Z
      
      
        1798.279999999999973
        2022-06-11T13:57:16Z
      
      
        1796.839999999999918
        2022-06-11T13:57:22Z
      
      
        1795.880000000000109
        2022-06-11T13:57:28Z
      
      
        1794.920000000000073
        2022-06-11T13:57:34Z
      
      
        1793.960000000000036
        2022-06-11T13:57:40Z
      
      
        1793.480000000000018
        2022-06-11T13:57:46Z
      
      
        1792.519999999999982
        2022-06-11T13:57:52Z
      
      
        1790.589999999999918
        2022-06-11T13:57:58Z
      
      
        1789.630000000000109
        2022-06-11T13:58:04Z
      
      
        1788.190000000000055
        2022-06-11T13:58:10Z
      
      
        1788.190000000000055
        2022-06-11T13:58:28Z
      
      
        1787.710000000000036
        2022-06-11T13:58:34Z
      
      
        1786.269999999999982
        2022-06-11T13:58:40Z
      
      
        1784.819999999999936
        2022-06-11T13:58:46Z
      
      
        1784.339999999999918
        2022-06-11T13:58:58Z
      
      
        1784.339999999999918
        2022-06-11T13:59:04Z
      
      
        1784.339999999999918
        2022-06-11T13:59:10Z
      
      
        1784.819999999999936
        2022-06-11T13:59:16Z
      
      
        1785.789999999999964
        2022-06-11T13:59:22Z
      
      
        1786.269999999999982
        2022-06-11T13:59:28Z
      
      
        1786.75
        2022-06-11T13:59:34Z
      
      
        1786.75
        2022-06-11T13:59:40Z
      
      
        1787.710000000000036
        2022-06-11T13:59:46Z
      
      
        1788.670000000000073
        2022-06-11T13:59:52Z
      
      
        1789.150000000000091
        2022-06-11T13:59:58Z
      
      
        1789.150000000000091
        2022-06-11T14:00:04Z
      
      
        1789.150000000000091
        2022-06-11T14:00:10Z
      
      
        1789.630000000000109
        2022-06-11T14:00:16Z
      
      
        1789.630000000000109
        2022-06-11T14:00:22Z
      
      
        1790.1099999999999
        2022-06-11T14:00:28Z
      
      
        1790.589999999999918
        2022-06-11T14:00:34Z
      
      
        1791.069999999999936
        2022-06-11T14:00:40Z
      
      
        1792.519999999999982
        2022-06-11T14:00:46Z
      
      
        1793.960000000000036
        2022-06-11T14:00:52Z
      
      
        1795.880000000000109
        2022-06-11T14:00:58Z
      
      
        1796.3599999999999
        2022-06-11T14:01:04Z
      
      
        1796.839999999999918
        2022-06-11T14:01:10Z
      
      
        1797.799999999999955
        2022-06-11T14:01:16Z
      
      
        1797.799999999999955
        2022-06-11T14:01:22Z
      
      
        1797.799999999999955
        2022-06-11T14:01:28Z
      
      
        1798.279999999999973
        2022-06-11T14:01:34Z
      
      
        1798.279999999999973
        2022-06-11T14:01:40Z
      
      
        1798.279999999999973
        2022-06-11T14:01:46Z
      
      
        1798.759999999999991
        2022-06-11T14:01:52Z
      
      
        1798.759999999999991
        2022-06-11T14:01:58Z
      
      
        1798.759999999999991
        2022-06-11T14:02:04Z
      
      
        1798.759999999999991
        2022-06-11T14:02:10Z
      
      
        1798.759999999999991
        2022-06-11T14:02:16Z
      
      
        1797.319999999999936
        2022-06-11T14:02:22Z
      
      
        1798.279999999999973
        2022-06-11T14:06:05Z
      
      
        1798.279999999999973
        2022-06-11T14:06:04Z
      
      
        1798.759999999999991
        2022-06-11T14:05:58Z
      
      
        1797.799999999999955
        2022-06-11T14:05:52Z
      
      
        1796.839999999999918
        2022-06-11T14:05:46Z
      
      
        1795.400000000000091
        2022-06-11T14:05:40Z
      
      
        1794.440000000000055
        2022-06-11T14:05:34Z
      
      
        1794.440000000000055
        2022-06-11T14:05:28Z
      
      
        1794.440000000000055
        2022-06-11T14:05:22Z
      
      
        1794.920000000000073
        2022-06-11T14:05:16Z
      
      
        1796.3599999999999
        2022-06-11T14:05:10Z
      
      
        1798.279999999999973
        2022-06-11T14:05:04Z
      
      
        1800.210000000000036
        2022-06-11T14:04:58Z
      
      
        1803.089999999999918
        2022-06-11T14:04:52Z
      
      
        1803.089999999999918
        2022-06-11T14:04:46Z
      
      
        1815.589999999999918
        2012-06-08T12:03:37Z
      
      
        1815.589999999999918
        2012-06-08T12:03:49Z
      
      
        1815.589999999999918
        2012-06-08T12:04:04Z
      
      
        1814.630000000000109
        2012-06-08T12:04:22Z
      
      
        1814.150000000000091
        2012-06-08T12:04:46Z
      
      
        1814.150000000000091
        2012-06-08T12:05:02Z
      
      
        1814.150000000000091
        2012-06-08T12:05:27Z
      
      
        1814.150000000000091
        2012-06-08T12:05:28Z
      
      
        1813.180000000000064
        2012-06-08T12:05:41Z
      
      
        1807.900000000000091
        2012-06-08T12:05:45Z
      
      
        1804.529999999999973
        2012-06-08T12:05:48Z
      
      
        1803.569999999999936
        2012-06-08T12:05:50Z
      
      
        1807.420000000000073
        2012-06-08T12:05:56Z
      
      
        1808.8599999999999
        2012-06-08T12:05:58Z
      
      
        1805.970000000000027
        2012-06-08T12:06:06Z
      
      
        1804.049999999999955
        2012-06-08T12:06:09Z
      
      
        1803.569999999999936
        2012-06-08T12:06:26Z
      
      
        1803.569999999999936
        2012-06-08T12:06:30Z
      
      
        1803.569999999999936
        2012-06-08T12:06:36Z
      
      
        1803.089999999999918
        2012-06-08T12:06:44Z
      
      
        1803.089999999999918
        2012-06-08T12:06:49Z
      
      
        1802.130000000000109
        2012-06-08T12:06:54Z
      
      
        1802.130000000000109
        2012-06-08T12:06:59Z
      
      
        1801.170000000000073
        2012-06-08T12:07:14Z
      
      
        1799.730000000000018
        2012-06-08T12:07:22Z
      
      
        1798.759999999999991
        2012-06-08T12:07:26Z
      
      
        1797.319999999999936
        2012-06-08T12:07:38Z
      
      
        1796.3599999999999
        2012-06-08T12:07:50Z
      
      
        1795.400000000000091
        2012-06-08T12:08:03Z
      
      
        1794.920000000000073
        2012-06-08T12:08:10Z
      
      
        1794.440000000000055
        2012-06-08T12:08:22Z
      
      
        1793.960000000000036
        2012-06-08T12:08:38Z
      
      
        1793.960000000000036
        2012-06-08T12:08:46Z
      
      
        1793.960000000000036
        2012-06-08T12:08:57Z
      
      
        1792.029999999999973
        2012-06-08T12:09:11Z
      
      
        1790.589999999999918
        2012-06-08T12:09:24Z
      
      
        1788.670000000000073
        2012-06-08T12:09:34Z
      
      
        1787.230000000000018
        2012-06-08T12:09:44Z
      
      
        1787.230000000000018
        2012-06-08T12:09:47Z
      
      
        1787.230000000000018
        2012-06-08T12:09:50Z
      
      
        1786.75
        2012-06-08T12:09:54Z
      
      
        1786.75
        2012-06-08T12:09:58Z
      
      
        1786.269999999999982
        2012-06-08T12:10:09Z
      
      
        1786.269999999999982
        2012-06-08T12:10:18Z
      
      
        1785.789999999999964
        2012-06-08T12:10:31Z
      
      
        1785.309999999999945
        2012-06-08T12:10:34Z
      
      
        1785.309999999999945
        2012-06-08T12:10:40Z
      
      
        1785.309999999999945
        2012-06-08T12:10:42Z
      
      
        1784.819999999999936
        2012-06-08T12:10:50Z
      
      
        1784.819999999999936
        2012-06-08T12:10:53Z
      
      
        1784.339999999999918
        2012-06-08T12:11:03Z
      
      
        1783.380000000000109
        2012-06-08T12:11:13Z
      
      
        1783.380000000000109
        2012-06-08T12:11:24Z
      
      
        1783.380000000000109
        2012-06-08T12:11:25Z
      
      
        1782.900000000000091
        2012-06-08T12:11:27Z
      
      
        1782.420000000000073
        2012-06-08T12:11:31Z
      
      
        1782.420000000000073
        2012-06-08T12:11:42Z
      
      
        1781.940000000000055
        2012-06-08T12:11:45Z
      
      
        1781.940000000000055
        2012-06-08T12:11:50Z
      
      
        1781.460000000000036
        2012-06-08T12:11:54Z
      
      
        1781.460000000000036
        2012-06-08T12:12:03Z
      
      
        1781.460000000000036
        2012-06-08T12:12:06Z
      
      
        1780.980000000000018
        2012-06-08T12:12:13Z
      
      
        1780.5
        2012-06-08T12:12:19Z
      
      
        1780.5
        2012-06-08T12:12:31Z
      
      
        1780.5
        2012-06-08T12:12:36Z
      
      
        1779.539999999999964
        2012-06-08T12:12:42Z
      
      
        1779.539999999999964
        2012-06-08T12:12:51Z
      
      
        1779.539999999999964
        2012-06-08T12:13:00Z
      
      
        1779.539999999999964
        2012-06-08T12:13:02Z
      
      
        1779.059999999999945
        2012-06-08T12:13:12Z
      
      
        1778.099999999999909
        2012-06-08T12:13:22Z
      
      
        1778.099999999999909
        2012-06-08T12:13:23Z
      
      
        1778.099999999999909
        2012-06-08T12:13:31Z
      
      
        1777.6099999999999
        2012-06-08T12:13:37Z
      
      
        1776.650000000000091
        2012-06-08T12:13:41Z
      
      
        1776.650000000000091
        2012-06-08T12:13:50Z
      
      
        1776.170000000000073
        2012-06-08T12:13:55Z
      
      
        1776.170000000000073
        2012-06-08T12:14:02Z
      
      
        1775.210000000000036
        2012-06-08T12:14:12Z
      
      
        1774.25
        2012-06-08T12:14:16Z
      
      
        1774.25
        2012-06-08T12:14:29Z
      
      
        1773.769999999999982
        2012-06-08T12:14:41Z
      
      
        1773.289999999999964
        2012-06-08T12:14:53Z
      
      
        1773.289999999999964
        2012-06-08T12:14:54Z
      
      
        1773.289999999999964
        2012-06-08T12:14:59Z
      
      
        1773.289999999999964
        2012-06-08T12:15:06Z
      
      
        1772.809999999999945
        2012-06-08T12:15:10Z
      
      
        1772.809999999999945
        2012-06-08T12:15:14Z
      
      
        1772.329999999999927
        2012-06-08T12:15:27Z
      
      
        1772.329999999999927
        2012-06-08T12:15:30Z
      
      
        1772.329999999999927
        2012-06-08T12:15:36Z
      
      
        1771.369999999999891
        2012-06-08T12:15:39Z
      
      
        1770.410000000000082
        2012-06-08T12:15:48Z
      
      
        1770.410000000000082
        2012-06-08T12:15:50Z
      
      
        1769.920000000000073
        2012-06-08T12:15:55Z
      
      
        1769.440000000000055
        2012-06-08T12:15:59Z
      
      
        1768.960000000000036
        2012-06-08T12:16:05Z
      
      
        1768.480000000000018
        2012-06-08T12:16:11Z
      
      
        1767.039999999999964
        2012-06-08T12:16:22Z
      
      
        1766.559999999999945
        2012-06-08T12:16:28Z
      
      
        1766.559999999999945
        2012-06-08T12:16:30Z
      
      
        1765.119999999999891
        2012-06-08T12:16:40Z
      
      
        1765.119999999999891
        2012-06-08T12:16:48Z
      
      
        1764.160000000000082
        2012-06-08T12:16:54Z
      
      
        1763.680000000000064
        2012-06-08T12:16:58Z
      
      
        1762.230000000000018
        2012-06-08T12:17:11Z
      
      
        1762.710000000000036
        2012-06-08T12:17:12Z
      
      
        1762.710000000000036
        2012-06-08T12:17:14Z
      
      
        1762.710000000000036
        2012-06-08T12:17:19Z
      
      
        1762.710000000000036
        2012-06-08T12:17:22Z
      
      
        1762.710000000000036
        2012-06-08T12:17:32Z
      
      
        1762.230000000000018
        2012-06-08T12:17:43Z
      
      
        1761.269999999999982
        2012-06-08T12:18:04Z
      
      
        1760.789999999999964
        2012-06-08T12:18:20Z
      
      
        1760.789999999999964
        2012-06-08T12:18:21Z
      
      
        1759.829999999999927
        2012-06-08T12:18:29Z
      
      
        1755.5
        2012-06-08T12:18:37Z
      
      
        1752.1400000000001
        2012-06-08T12:18:40Z
      
      
        1748.289999999999964
        2012-06-08T12:18:46Z
      
      
        1748.779999999999973
        2012-06-08T12:18:47Z
      
      
        1748.289999999999964
        2012-06-08T12:18:57Z
      
      
        1743.970000000000027
        2012-06-08T12:19:05Z
      
      
        1743.490000000000009
        2012-06-08T12:19:06Z
      
      
        1741.079999999999927
        2012-06-08T12:19:15Z
      
      
        1741.079999999999927
        2012-06-08T12:19:20Z
      
      
        1740.599999999999909
        2012-06-08T12:19:27Z
      
      
        1740.599999999999909
        2012-06-08T12:19:34Z
      
      
        1742.049999999999955
        2012-06-08T12:19:43Z
      
      
        1742.049999999999955
        2012-06-08T12:19:46Z
      
      
        1743.009999999999991
        2012-06-08T12:19:54Z
      
      
        1743.009999999999991
        2012-06-08T12:19:58Z
      
      
        1743.009999999999991
        2012-06-08T12:20:07Z
      
      
        1743.009999999999991
        2012-06-08T12:20:08Z
      
      
        1743.009999999999991
        2012-06-08T12:20:14Z
      
      
        1743.009999999999991
        2012-06-08T12:20:20Z
      
      
        1743.009999999999991
        2012-06-08T12:20:28Z
      
      
        1743.490000000000009
        2012-06-08T12:20:34Z
      
      
        1743.490000000000009
        2012-06-08T12:20:44Z
      
      
        1742.049999999999955
        2012-06-08T12:20:52Z
      
      
        1742.049999999999955
        2012-06-08T12:21:01Z
      
      
        1741.569999999999936
        2012-06-08T12:21:11Z
      
      
        1743.490000000000009
        2012-06-08T12:21:21Z
      
      
        1743.490000000000009
        2012-06-08T12:21:22Z
      
      
        1744.450000000000045
        2012-06-08T12:21:30Z
      
      
        1745.8900000000001
        2012-06-08T12:21:38Z
      
      
        1745.410000000000082
        2012-06-08T12:21:46Z
      
      
        1745.8900000000001
        2012-06-08T12:21:57Z
      
      
        1745.8900000000001
        2012-06-08T12:21:59Z
      
      
        1745.8900000000001
        2012-06-08T12:22:05Z
      
      
        1744.930000000000064
        2012-06-08T12:22:14Z
      
      
        1744.930000000000064
        2012-06-08T12:22:20Z
      
      
        1744.450000000000045
        2012-06-08T12:22:32Z
      
      
        1744.450000000000045
        2012-06-08T12:22:33Z
      
      
        1744.450000000000045
        2012-06-08T12:22:42Z
      
      
        1744.450000000000045
        2012-06-08T12:22:47Z
      
      
        1744.450000000000045
        2012-06-08T12:22:56Z
      
      
        1744.450000000000045
        2012-06-08T12:23:08Z
      
      
        1744.450000000000045
        2012-06-08T12:23:10Z
      
      
        1744.450000000000045
        2012-06-08T12:23:15Z
      
      
        1744.450000000000045
        2012-06-08T12:23:21Z
      
      
        1744.450000000000045
        2012-06-08T12:23:25Z
      
      
        1744.450000000000045
        2012-06-08T12:23:27Z
      
      
        1744.450000000000045
        2012-06-08T12:23:40Z
      
      
        1744.930000000000064
        2012-06-08T12:23:50Z
      
      
        1744.930000000000064
        2012-06-08T12:23:54Z
      
      
        1744.930000000000064
        2012-06-08T12:23:57Z
      
      
        1744.930000000000064
        2012-06-08T12:24:00Z
      
      
        1744.930000000000064
        2012-06-08T12:24:11Z
      
      
        1744.930000000000064
        2012-06-08T12:24:19Z
      
      
        1743.970000000000027
        2012-06-08T12:24:34Z
      
      
        1743.970000000000027
        2012-06-08T12:24:36Z
      
      
        1743.970000000000027
        2012-06-08T12:24:40Z
      
      
        1743.970000000000027
        2012-06-08T12:24:42Z
      
      
        1743.970000000000027
        2012-06-08T12:24:52Z
      
      
        1743.970000000000027
        2012-06-08T12:25:01Z
      
      
        1743.970000000000027
        2012-06-08T12:25:05Z
      
      
        1743.970000000000027
        2012-06-08T12:25:08Z
      
      
        1743.970000000000027
        2012-06-08T12:25:12Z
      
      
        1745.410000000000082
        2012-06-08T12:25:17Z
      
      
        1745.410000000000082
        2012-06-08T12:25:23Z
      
      
        1746.369999999999891
        2012-06-08T12:25:30Z
      
      
        1746.369999999999891
        2012-06-08T12:25:33Z
      
      
        1746.369999999999891
        2012-06-08T12:25:35Z
      
      
        1746.369999999999891
        2012-06-08T12:25:38Z
      
      
        1747.329999999999927
        2012-06-08T12:25:43Z
      
      
        1747.809999999999945
        2012-06-08T12:25:47Z
      
      
        1748.289999999999964
        2012-06-08T12:25:52Z
      
      
        1749.259999999999991
        2012-06-08T12:26:00Z
      
      
        1749.259999999999991
        2012-06-08T12:26:07Z
      
      
        1749.740000000000009
        2012-06-08T12:26:18Z
      
      
        1749.740000000000009
        2012-06-08T12:26:39Z
      
      
        1749.740000000000009
        2012-06-08T12:26:43Z
      
      
        1749.740000000000009
        2012-06-08T12:26:53Z
      
      
        1750.220000000000027
        2012-06-08T12:27:01Z
      
      
        1750.700000000000045
        2012-06-08T12:27:04Z
      
      
        1753.099999999999909
        2012-06-08T12:27:16Z
      
      
        1755.5
        2012-06-08T12:27:27Z
      
      
        1755.5
        2012-06-08T12:27:29Z
      
      
        1756.470000000000027
        2012-06-08T12:27:33Z
      
      
        1756.950000000000045
        2012-06-08T12:27:36Z
      
      
        1757.910000000000082
        2012-06-08T12:27:46Z
      
      
        1760.309999999999945
        2012-06-08T12:27:58Z
      
      
        1762.710000000000036
        2012-06-08T12:28:09Z
      
      
        1765.119999999999891
        2012-06-08T12:28:22Z
      
      
        1765.119999999999891
        2012-06-08T12:28:25Z
      
      
        1766.079999999999927
        2012-06-08T12:28:29Z
      
      
        1768
        2012-06-08T12:28:41Z
      
      
        1768.480000000000018
        2012-06-08T12:28:42Z
      
      
        1769.440000000000055
        2012-06-08T12:28:52Z
      
      
        1769.920000000000073
        2012-06-08T12:28:59Z
      
      
        1771.369999999999891
        2012-06-08T12:29:04Z
      
      
        1771.369999999999891
        2012-06-08T12:29:06Z
      
      
        1771.849999999999909
        2012-06-08T12:29:09Z
      
      
        1773.289999999999964
        2012-06-08T12:29:18Z
      
      
        1774.730000000000018
        2012-06-08T12:29:27Z
      
      
        1775.210000000000036
        2012-06-08T12:29:30Z
      
      
        1775.690000000000055
        2012-06-08T12:29:40Z
      
      
        1776.170000000000073
        2012-06-08T12:29:45Z
      
      
        1777.130000000000109
        2012-06-08T12:29:54Z
      
      
        1778.099999999999909
        2012-06-08T12:29:56Z
      
      
        1778.579999999999927
        2012-06-08T12:30:01Z
      
      
        1779.539999999999964
        2012-06-08T12:30:08Z
      
      
        1780.5
        2012-06-08T12:30:12Z
      
      
        1781.940000000000055
        2012-06-08T12:30:24Z
      
      
        1782.900000000000091
        2012-06-08T12:30:35Z
      
      
        1783.380000000000109
        2012-06-08T12:30:38Z
      
      
        1783.380000000000109
        2012-06-08T12:30:41Z
      
      
        1783.8599999999999
        2012-06-08T12:30:50Z
      
      
        1784.339999999999918
        2012-06-08T12:30:54Z
      
      
        1785.789999999999964
        2012-06-08T12:31:06Z
      
      
        1786.269999999999982
        2012-06-08T12:31:13Z
      
      
        1785.309999999999945
        2012-06-08T12:33:41Z
      
      
        1785.309999999999945
        2012-06-08T12:33:51Z
      
      
        1786.269999999999982
        2012-06-08T12:33:53Z
      
      
        1786.75
        2012-06-08T12:33:58Z
      
      
        1786.75
        2012-06-08T12:34:11Z
      
      
        1785.309999999999945
        2012-06-08T12:34:17Z
      
      
        1785.309999999999945
        2012-06-08T12:34:19Z
      
      
        1784.819999999999936
        2012-06-08T12:34:22Z
      
      
        1784.339999999999918
        2012-06-08T12:34:25Z
      
      
        1783.380000000000109
        2012-06-08T12:34:29Z
      
      
        1779.539999999999964
        2012-06-08T12:34:38Z
      
      
        1776.170000000000073
        2012-06-08T12:34:42Z
      
      
        1775.210000000000036
        2012-06-08T12:34:48Z
      
      
        1775.210000000000036
        2012-06-08T12:34:54Z
      
      
        1775.210000000000036
        2012-06-08T12:34:57Z
      
      
        1775.210000000000036
        2012-06-08T12:35:01Z
      
      
        1774.730000000000018
        2012-06-08T12:35:06Z
      
      
        1774.730000000000018
        2012-06-08T12:35:10Z
      
      
        1773.769999999999982
        2012-06-08T12:35:17Z
      
      
        1773.769999999999982
        2012-06-08T12:35:19Z
      
      
        1772.329999999999927
        2012-06-08T12:35:25Z
      
      
        1771.849999999999909
        2012-06-08T12:35:29Z
      
      
        1770.8900000000001
        2012-06-08T12:35:37Z
      
      
        1770.410000000000082
        2012-06-08T12:35:39Z
      
      
        1769.920000000000073
        2012-06-08T12:35:44Z
      
      
        1765.599999999999909
        2012-06-08T12:35:52Z
      
      
        1763.680000000000064
        2012-06-08T12:36:00Z
      
      
        1763.200000000000045
        2012-06-08T12:36:11Z
      
      
        1761.269999999999982
        2012-06-08T12:36:22Z
      
      
        1759.349999999999909
        2012-06-08T12:36:28Z
      
      
        1757.430000000000064
        2012-06-08T12:36:38Z
      
      
        1756.470000000000027
        2012-06-08T12:36:45Z
      
      
        1752.619999999999891
        2012-06-08T12:36:55Z
      
      
        1750.700000000000045
        2012-06-08T12:36:57Z
      
      
        1746.849999999999909
        2012-06-08T12:37:04Z
      
      
        1746.369999999999891
        2012-06-08T12:37:06Z
      
      
        1746.369999999999891
        2012-06-08T12:37:10Z
      
      
        1746.369999999999891
        2012-06-08T12:37:18Z
      
      
        1745.8900000000001
        2012-06-08T12:37:23Z
      
      
        1744.930000000000064
        2012-06-08T12:37:31Z
      
      
        1741.569999999999936
        2012-06-08T12:37:36Z
      
      
        1739.160000000000082
        2012-06-08T12:37:39Z
      
      
        1737.720000000000027
        2012-06-08T12:37:48Z
      
      
        1737.720000000000027
        2012-06-08T12:37:50Z
      
      
        1736.759999999999991
        2012-06-08T12:37:57Z
      
      
        1735.799999999999955
        2012-06-08T12:38:02Z
      
      
        1734.3599999999999
        2012-06-08T12:38:10Z
      
      
        1732.430000000000064
        2012-06-08T12:38:14Z
      
      
        1728.1099999999999
        2012-06-08T12:38:19Z
      
      
        1726.670000000000073
        2012-06-08T12:38:21Z
      
      
        1726.180000000000064
        2012-06-08T12:38:30Z
      
      
        1725.220000000000027
        2012-06-08T12:38:40Z
      
      
        1724.740000000000009
        2012-06-08T12:38:44Z
      
      
        1723.779999999999973
        2012-06-08T12:38:50Z
      
      
        1719.940000000000055
        2012-06-08T12:38:56Z
      
      
        1717.049999999999955
        2012-06-08T12:39:00Z
      
      
        1716.089999999999918
        2012-06-08T12:39:02Z
      
      
        1716.089999999999918
        2012-06-08T12:39:13Z
      
      
        1715.6099999999999
        2012-06-08T12:39:16Z
      
      
        1714.650000000000091
        2012-06-08T12:39:18Z
      
      
        1714.170000000000073
        2012-06-08T12:39:22Z
      
      
        1712.730000000000018
        2012-06-08T12:39:28Z
      
      
        1710.319999999999936
        2012-06-08T12:39:38Z
      
      
        1709.3599999999999
        2012-06-08T12:39:44Z
      
      
        1704.069999999999936
        2012-06-08T12:39:49Z
      
      
        1702.630000000000109
        2012-06-08T12:39:52Z
      
      
        1703.1099999999999
        2012-06-08T12:39:59Z
      
      
        1701.190000000000055
        2012-06-08T12:40:11Z
      
      
        1701.190000000000055
        2012-06-08T12:40:13Z
      
      
        1700.710000000000036
        2012-06-08T12:40:15Z
      
      
        1697.829999999999927
        2012-06-08T12:40:21Z
      
      
        1695.420000000000073
        2012-06-08T12:40:23Z
      
      
        1691.099999999999909
        2012-06-08T12:40:28Z
      
      
        1692.059999999999945
        2012-06-08T12:40:30Z
      
      
        1691.579999999999927
        2012-06-08T12:40:35Z
      
      
        1691.579999999999927
        2012-06-08T12:40:39Z
      
      
        1691.579999999999927
        2012-06-08T12:40:42Z
      
      
        1691.579999999999927
        2012-06-08T12:40:46Z
      
      
        1691.579999999999927
        2012-06-08T12:40:47Z
      
      
        1690.1400000000001
        2012-06-08T12:40:53Z
      
      
        1689.170000000000073
        2012-06-08T12:40:58Z
      
      
        1688.210000000000036
        2012-06-08T12:41:03Z
      
      
        1682.930000000000064
        2012-06-08T12:41:08Z
      
      
        1681
        2012-06-08T12:41:20Z
      
      
        1681
        2012-06-08T12:41:26Z
      
      
        1680.039999999999964
        2012-06-08T12:41:30Z
      
      
        1678.599999999999909
        2012-06-08T12:41:39Z
      
      
        1676.680000000000064
        2012-06-08T12:41:48Z
      
      
        1675.230000000000018
        2012-06-08T12:41:54Z
      
      
        1674.75
        2012-06-08T12:41:56Z
      
      
        1674.269999999999982
        2012-06-08T12:42:01Z
      
      
        1673.309999999999945
        2012-06-08T12:42:03Z
      
      
        1668.990000000000009
        2012-06-08T12:42:08Z
      
      
        1666.099999999999909
        2012-06-08T12:42:12Z
      
      
        1666.099999999999909
        2012-06-08T12:42:20Z
      
      
        1666.099999999999909
        2012-06-08T12:42:25Z
      
      
        1665.619999999999891
        2012-06-08T12:42:27Z
      
      
        1663.700000000000045
        2012-06-08T12:42:33Z
      
      
        1661.779999999999973
        2012-06-08T12:42:35Z
      
      
        1657.930000000000064
        2012-06-08T12:42:39Z
      
      
        1656.009999999999991
        2012-06-08T12:42:49Z
      
      
        1654.569999999999936
        2012-06-08T12:42:57Z
      
      
        1654.089999999999918
        2012-06-08T12:42:59Z
      
      
        1649.759999999999991
        2012-06-08T12:43:04Z
      
      
        1648.319999999999936
        2012-06-08T12:43:06Z
      
      
        1647.3599999999999
        2012-06-08T12:43:10Z
      
      
        1646.400000000000091
        2012-06-08T12:43:13Z
      
      
        1646.400000000000091
        2012-06-08T12:43:18Z
      
      
        1644.950000000000045
        2012-06-08T12:43:29Z
      
      
        1643.509999999999991
        2012-06-08T12:43:34Z
      
      
        1640.630000000000109
        2012-06-08T12:43:40Z
      
      
        1636.299999999999955
        2012-06-08T12:43:44Z
      
      
        1634.380000000000109
        2012-06-08T12:43:47Z
      
      
        1634.8599999999999
        2012-06-08T12:43:49Z
      
      
        1634.380000000000109
        2012-06-08T12:43:55Z
      
      
        1634.380000000000109
        2012-06-08T12:43:58Z
      
      
        1634.380000000000109
        2012-06-08T12:44:01Z
      
      
        1634.380000000000109
        2012-06-08T12:44:11Z
      
      
        1634.380000000000109
        2012-06-08T12:44:16Z
      
      
        1633.900000000000091
        2012-06-08T12:44:19Z
      
      
        1631.490000000000009
        2012-06-08T12:44:28Z
      
      
        1630.049999999999955
        2012-06-08T12:44:30Z
      
      
        1626.210000000000036
        2012-06-08T12:44:35Z
      
      
        1623.319999999999936
        2012-06-08T12:44:43Z
      
      
        1623.319999999999936
        2012-06-08T12:44:47Z
      
      
        1621.880000000000109
        2012-06-08T12:44:51Z
      
      
        1618.519999999999982
        2012-06-08T12:44:55Z
      
      
        1615.150000000000091
        2012-06-08T12:44:58Z
      
      
        1614.190000000000055
        2012-06-08T12:44:59Z
      
      
        1612.269999999999982
        2012-06-08T12:45:08Z
      
      
        1611.789999999999964
        2012-06-08T12:45:12Z
      
      
        1610.349999999999909
        2012-06-08T12:45:18Z
      
      
        1605.539999999999964
        2012-06-08T12:45:23Z
      
      
        1603.619999999999891
        2012-06-08T12:45:30Z
      
      
        1602.660000000000082
        2012-06-08T12:45:40Z
      
      
        1602.660000000000082
        2012-06-08T12:45:41Z
      
      
        1599.769999999999982
        2012-06-08T12:45:47Z
      
      
        1597.849999999999909
        2012-06-08T12:45:49Z
      
      
        1593.519999999999982
        2012-06-08T12:45:53Z
      
      
        1592.079999999999927
        2012-06-08T12:45:55Z
      
      
        1590.6400000000001
        2012-06-08T12:45:59Z
      
      
        1591.119999999999891
        2012-06-08T12:46:01Z
      
      
        1589.200000000000045
        2012-06-08T12:46:13Z
      
      
        1585.349999999999909
        2012-06-08T12:46:17Z
      
      
        1581.990000000000009
        2012-06-08T12:46:21Z
      
      
        1581.029999999999973
        2012-06-08T12:46:25Z
      
      
        1581.029999999999973
        2012-06-08T12:46:27Z
      
      
        1581.029999999999973
        2012-06-08T12:46:32Z
      
      
        1581.029999999999973
        2012-06-08T12:46:34Z
      
      
        1580.539999999999964
        2012-06-08T12:46:41Z
      
      
        1576.220000000000027
        2012-06-08T12:46:54Z
      
      
        1572.849999999999909
        2012-06-08T12:46:58Z
      
      
        1571.410000000000082
        2012-06-08T12:47:00Z
      
      
        1569.490000000000009
        2012-06-08T12:47:06Z
      
      
        1569.009999999999991
        2012-06-08T12:47:14Z
      
      
        1568.529999999999973
        2012-06-08T12:47:17Z
      
      
        1566.119999999999891
        2012-06-08T12:47:22Z
      
      
        1562.279999999999973
        2012-06-08T12:47:27Z
      
      
        1560.839999999999918
        2012-06-08T12:47:31Z
      
      
        1559.400000000000091
        2012-06-08T12:47:36Z
      
      
        1559.400000000000091
        2012-06-08T12:47:39Z
      
      
        1558.920000000000073
        2012-06-08T12:47:42Z
      
      
        1558.430000000000064
        2012-06-08T12:47:44Z
      
      
        1555.069999999999936
        2012-06-08T12:47:50Z
      
      
        1554.1099999999999
        2012-06-08T12:47:51Z
      
      
        1549.299999999999955
        2012-06-08T12:47:56Z
      
      
        1547.380000000000109
        2012-06-08T12:48:04Z
      
      
        1547.380000000000109
        2012-06-08T12:48:06Z
      
      
        1544.009999999999991
        2012-06-08T12:48:17Z
      
      
        1540.650000000000091
        2012-06-08T12:48:21Z
      
      
        1537.289999999999964
        2012-06-08T12:48:29Z
      
      
        1537.769999999999982
        2012-06-08T12:48:34Z
      
      
        1536.799999999999955
        2012-06-08T12:48:42Z
      
      
        1532.480000000000018
        2012-06-08T12:48:54Z
      
      
        1530.079999999999927
        2012-06-08T12:48:57Z
      
      
        1529.1099999999999
        2012-06-08T12:48:59Z
      
      
        1528.630000000000109
        2012-06-08T12:49:01Z
      
      
        1527.670000000000073
        2012-06-08T12:49:06Z
      
      
        1527.670000000000073
        2012-06-08T12:49:11Z
      
      
        1527.190000000000055
        2012-06-08T12:49:18Z
      
      
        1526.230000000000018
        2012-06-08T12:49:21Z
      
      
        1524.789999999999964
        2012-06-08T12:49:31Z
      
      
        1520.460000000000036
        2012-06-08T12:49:38Z
      
      
        1519.980000000000018
        2012-06-08T12:49:39Z
      
      
        1517.579999999999927
        2012-06-08T12:49:45Z
      
      
        1517.099999999999909
        2012-06-08T12:49:48Z
      
      
        1516.1400000000001
        2012-06-08T12:49:59Z
      
      
        1515.660000000000082
        2012-06-08T12:50:05Z
      
      
        1515.180000000000064
        2012-06-08T12:50:07Z
      
      
        1512.769999999999982
        2012-06-08T12:50:18Z
      
      
        1511.809999999999945
        2012-06-08T12:50:26Z
      
      
        1509.8900000000001
        2012-06-08T12:50:33Z
      
      
        1505.079999999999927
        2012-06-08T12:50:38Z
      
      
        1504.599999999999909
        2012-06-08T12:50:49Z
      
      
        1504.599999999999909
        2012-06-08T12:51:05Z
      
      
        1504.119999999999891
        2012-06-08T12:51:20Z
      
      
        1504.119999999999891
        2012-06-08T12:51:23Z
      
      
        1501.720000000000027
        2012-06-08T12:51:36Z
      
      
        1500.759999999999991
        2012-06-08T12:51:44Z
      
      
        1500.759999999999991
        2012-06-08T12:51:48Z
      
      
        1498.829999999999927
        2012-06-08T12:52:01Z
      
      
        1498.349999999999909
        2012-06-08T12:52:07Z
      
      
        1495.950000000000045
        2012-06-08T12:52:20Z
      
      
        1494.029999999999973
        2012-06-08T12:52:32Z
      
      
        1489.220000000000027
        2012-06-08T12:52:40Z
      
      
        1486.819999999999936
        2012-06-08T12:52:48Z
      
      
        1486.819999999999936
        2012-06-08T12:52:52Z
      
      
        1486.819999999999936
        2012-06-08T12:53:00Z
      
      
        1486.819999999999936
        2012-06-08T12:53:06Z
      
      
        1483.930000000000064
        2012-06-08T12:53:19Z
      
      
        1482.490000000000009
        2012-06-08T12:53:30Z
      
      
        1480.089999999999918
        2012-06-08T12:53:33Z
      
      
        1476.240000000000009
        2012-06-08T12:53:39Z
      
      
        1475.759999999999991
        2012-06-08T12:53:48Z
      
      
        1475.759999999999991
        2012-06-08T12:53:55Z
      
      
        1473.839999999999918
        2012-06-08T12:54:07Z
      
      
        1473.3599999999999
        2012-06-08T12:54:13Z
      
      
        1469.990000000000009
        2012-06-08T12:54:17Z
      
      
        1465.670000000000073
        2012-06-08T12:54:22Z
      
      
        1463.740000000000009
        2012-06-08T12:54:32Z
      
      
        1463.740000000000009
        2012-06-08T12:54:34Z
      
      
        1461.819999999999936
        2012-06-08T12:54:46Z
      
      
        1459.900000000000091
        2012-06-08T12:54:56Z
      
      
        1459.420000000000073
        2012-06-08T12:55:00Z
      
      
        1457.5
        2012-06-08T12:55:10Z
      
      
        1453.650000000000091
        2012-06-08T12:55:19Z
      
      
        1449.809999999999945
        2012-06-08T12:55:23Z
      
      
        1448.3599999999999
        2012-06-08T12:55:26Z
      
      
        1447.400000000000091
        2012-06-08T12:55:27Z
      
      
        1446.920000000000073
        2012-06-08T12:55:31Z
      
      
        1446.920000000000073
        2012-06-08T12:55:36Z
      
      
        1445.960000000000036
        2012-06-08T12:55:39Z
      
      
        1445.960000000000036
        2012-06-08T12:55:41Z
      
      
        1443.559999999999945
        2012-06-08T12:55:47Z
      
      
        1441.630000000000109
        2012-06-08T12:55:50Z
      
      
        1440.670000000000073
        2012-06-08T12:55:52Z
      
      
        1438.75
        2012-06-08T12:55:59Z
      
      
        1438.269999999999982
        2012-06-08T12:56:06Z
      
      
        1433.940000000000055
        2012-06-08T12:56:15Z
      
      
        1430.579999999999927
        2012-06-08T12:56:20Z
      
      
        1431.059999999999945
        2012-06-08T12:56:27Z
      
      
        1432.019999999999982
        2012-06-08T12:56:40Z
      
      
        1432.019999999999982
        2012-06-08T12:56:53Z
      
      
        1431.539999999999964
        2012-06-08T12:57:07Z
      
      
        1431.539999999999964
        2012-06-08T12:57:13Z
      
      
        1430.099999999999909
        2012-06-08T12:57:18Z
      
      
        1430.099999999999909
        2012-06-08T12:57:21Z
      
      
        1429.1400000000001
        2012-06-08T12:57:23Z
      
      
        1427.210000000000036
        2012-06-08T12:57:32Z
      
      
        1424.329999999999927
        2012-06-08T12:57:45Z
      
      
        1420.490000000000009
        2012-06-08T12:57:50Z
      
      
        1419.039999999999964
        2012-06-08T12:58:03Z
      
      
        1419.039999999999964
        2012-06-08T12:58:12Z
      
      
        1417.119999999999891
        2012-06-08T12:58:24Z
      
      
        1417.119999999999891
        2012-06-08T12:58:26Z
      
      
        1416.6400000000001
        2012-06-08T12:58:30Z
      
      
        1415.200000000000045
        2012-06-08T12:58:42Z
      
      
        1413.279999999999973
        2012-06-08T12:58:54Z
      
      
        1412.789999999999964
        2012-06-08T12:58:56Z
      
      
        1412.789999999999964
        2012-06-08T12:58:58Z
      
      
        1411.349999999999909
        2012-06-08T12:59:10Z
      
      
        1410.3900000000001
        2012-06-08T12:59:11Z
      
      
        1408.950000000000045
        2012-06-08T12:59:19Z
      
      
        1408.950000000000045
        2012-06-08T12:59:22Z
      
      
        1407.990000000000009
        2012-06-08T12:59:27Z
      
      
        1406.069999999999936
        2012-06-08T12:59:39Z
      
      
        1406.549999999999955
        2012-06-08T12:59:42Z
      
      
        1404.1400000000001
        2012-06-08T12:59:52Z
      
      
        1400.779999999999973
        2012-06-08T13:00:00Z
      
      
        1397.8900000000001
        2012-06-08T13:00:04Z
      
      
        1396.450000000000045
        2012-06-08T13:00:06Z
      
      
        1396.450000000000045
        2012-06-08T13:00:16Z
      
      
        1396.450000000000045
        2012-06-08T13:00:17Z
      
      
        1396.450000000000045
        2012-06-08T13:00:27Z
      
      
        1394.529999999999973
        2012-06-08T13:00:41Z
      
      
        1393.569999999999936
        2012-06-08T13:00:50Z
      
      
        1392.130000000000109
        2012-06-08T13:01:03Z
      
      
        1389.720000000000027
        2012-06-08T13:01:15Z
      
      
        1389.240000000000009
        2012-06-08T13:01:18Z
      
      
        1388.759999999999991
        2012-06-08T13:01:21Z
      
      
        1386.839999999999918
        2012-06-08T13:01:35Z
      
      
        1386.3599999999999
        2012-06-08T13:01:38Z
      
      
        1386.3599999999999
        2012-06-08T13:01:42Z
      
      
        1386.3599999999999
        2012-06-08T13:01:47Z
      
      
        1386.3599999999999
        2012-06-08T13:01:51Z
      
      
        1386.3599999999999
        2012-06-08T13:01:57Z
      
      
        1386.3599999999999
        2012-06-08T13:02:12Z
      
      
        1386.3599999999999
        2012-06-08T13:02:14Z
      
      
        1386.3599999999999
        2012-06-08T13:02:20Z
      
      
        1386.3599999999999
        2012-06-08T13:02:32Z
      
      
        1387.319999999999936
        2012-06-08T13:02:43Z
      
      
        1388.759999999999991
        2012-06-08T13:02:56Z
      
      
        1389.240000000000009
        2012-06-08T13:03:07Z
      
      
        1389.240000000000009
        2012-06-08T13:03:12Z
      
      
        1388.759999999999991
        2012-06-08T13:03:16Z
      
      
        1389.240000000000009
        2012-06-08T13:03:29Z
      
      
        1389.720000000000027
        2012-06-08T13:03:39Z
      
      
        1390.200000000000045
        2012-06-08T13:03:52Z
      
      
        1390.200000000000045
        2012-06-08T13:04:06Z
      
      
        1390.200000000000045
        2012-06-08T13:04:07Z
      
      
        1390.680000000000064
        2012-06-08T13:04:17Z
      
      
        1390.200000000000045
        2012-06-08T13:04:33Z
      
      
        1390.200000000000045
        2012-06-08T13:04:45Z
      
      
        1390.200000000000045
        2012-06-08T13:04:49Z
      
      
        1390.200000000000045
        2012-06-08T13:05:04Z
      
      
        1391.170000000000073
        2012-06-08T13:07:57Z
      
      
        1391.170000000000073
        2012-06-08T13:08:11Z
      
      
        1388.759999999999991
        2012-06-08T13:08:24Z
      
      
        1387.799999999999955
        2012-06-08T13:08:34Z
      
      
        1387.319999999999936
        2012-06-08T13:08:53Z
      
      
        1386.839999999999918
        2012-06-08T13:09:03Z
      
      
        1386.3599999999999
        2012-06-08T13:09:14Z
      
      
        1385.880000000000109
        2012-06-08T13:09:21Z
      
      
        1385.880000000000109
        2012-06-08T13:09:25Z
      
      
        1384.440000000000055
        2012-06-08T13:09:39Z
      
      
        1384.440000000000055
        2012-06-08T13:09:43Z
      
      
        1383.960000000000036
        2012-06-08T13:09:49Z
      
      
        1383.960000000000036
        2012-06-08T13:10:02Z
      
      
        1383.470000000000027
        2012-06-08T13:10:07Z
      
      
        1383.470000000000027
        2012-06-08T13:10:15Z
      
      
        1383.470000000000027
        2012-06-08T13:10:19Z
      
      
        1383.470000000000027
        2012-06-08T13:10:27Z
      
      
        1384.440000000000055
        2012-06-08T13:10:38Z
      
      
        1384.440000000000055
        2012-06-08T13:10:42Z
      
      
        1384.440000000000055
        2012-06-08T13:10:45Z
      
      
        1384.440000000000055
        2012-06-08T13:10:57Z
      
      
        1384.440000000000055
        2012-06-08T13:10:59Z
      
      
        1385.400000000000091
        2012-06-08T13:11:11Z
      
      
        1385.400000000000091
        2012-06-08T13:11:13Z
      
      
        1385.400000000000091
        2012-06-08T13:11:17Z
      
      
        1385.400000000000091
        2012-06-08T13:11:31Z
      
      
        1385.400000000000091
        2012-06-08T13:11:37Z
      
      
        1385.400000000000091
        2012-06-08T13:11:44Z
      
      
        1385.400000000000091
        2012-06-08T13:11:50Z
      
      
        1385.400000000000091
        2012-06-08T13:12:02Z
      
      
        1384.920000000000073
        2012-06-08T13:12:13Z
      
      
        1385.400000000000091
        2012-06-08T13:12:20Z
      
      
        1385.400000000000091
        2012-06-08T13:12:30Z
      
      
        1384.440000000000055
        2012-06-08T13:31:06Z
      
      
        1383.470000000000027
        2012-06-08T13:31:20Z
      
      
        1383.470000000000027
        2012-06-08T13:31:24Z
      
      
        1382.990000000000009
        2012-06-08T13:31:36Z
      
      
        1382.509999999999991
        2012-06-08T13:31:41Z
      
      
        1382.509999999999991
        2012-06-08T13:31:45Z
      
      
        1382.509999999999991
        2012-06-08T13:31:56Z
      
      
        1382.509999999999991
        2012-06-08T13:32:07Z
      
      
        1382.509999999999991
        2012-06-08T13:32:09Z
      
      
        1382.509999999999991
        2012-06-08T13:32:13Z
      
      
        1382.509999999999991
        2012-06-08T13:32:20Z
      
      
        1382.029999999999973
        2012-06-08T13:32:26Z
      
      
        1382.029999999999973
        2012-06-08T13:32:29Z
      
      
        1382.029999999999973
        2012-06-08T13:32:32Z
      
      
        1382.029999999999973
        2012-06-08T13:32:36Z
      
      
        1382.029999999999973
        2012-06-08T13:32:43Z
      
      
        1382.029999999999973
        2012-06-08T13:32:45Z
      
      
        1382.990000000000009
        2012-06-08T13:32:50Z
      
      
        1383.960000000000036
        2012-06-08T13:33:04Z
      
      
        1384.440000000000055
        2012-06-08T13:33:14Z
      
      
        1384.920000000000073
        2012-06-08T13:33:19Z
      
      
        1385.400000000000091
        2012-06-08T13:33:23Z
      
      
        1385.880000000000109
        2012-06-08T13:33:25Z
      
      
        1385.880000000000109
        2012-06-08T13:33:27Z
      
      
        1386.3599999999999
        2012-06-08T13:33:31Z
      
      
        1387.319999999999936
        2012-06-08T13:33:34Z
      
      
        1388.279999999999973
        2012-06-08T13:33:45Z
      
      
        1388.759999999999991
        2012-06-08T13:33:48Z
      
      
        1390.200000000000045
        2012-06-08T13:33:58Z
      
      
        1390.680000000000064
        2012-06-08T13:34:03Z
      
      
        1392.6099999999999
        2012-06-08T13:34:15Z
      
      
        1393.569999999999936
        2012-06-08T13:34:27Z
      
      
        1393.569999999999936
        2012-06-08T13:34:28Z
      
      
        1396.930000000000064
        2012-06-08T13:34:38Z
      
      
        1399.819999999999936
        2012-06-08T13:34:41Z
      
      
        1402.220000000000027
        2012-06-08T13:34:47Z
      
      
        1401.740000000000009
        2012-06-08T13:34:49Z
      
      
        1401.740000000000009
        2012-06-08T13:34:54Z
      
      
        1402.220000000000027
        2012-06-08T13:35:09Z
      
      
        1403.660000000000082
        2012-06-08T13:35:16Z
      
      
        1404.1400000000001
        2012-06-08T13:35:21Z
      
      
        1404.619999999999891
        2012-06-08T13:35:23Z
      
      
        1405.099999999999909
        2012-06-08T13:35:25Z
      
      
        1406.069999999999936
        2012-06-08T13:35:33Z
      
      
        1407.509999999999991
        2012-06-08T13:35:41Z
      
      
        1407.509999999999991
        2012-06-08T13:35:43Z
      
      
        1407.990000000000009
        2012-06-08T13:35:45Z
      
      
        1408.470000000000027
        2012-06-08T13:35:52Z
      
      
        1410.869999999999891
        2012-06-08T13:36:03Z
      
      
        1412.309999999999945
        2012-06-08T13:36:12Z
      
      
        1414.240000000000009
        2012-06-08T13:36:20Z
      
      
        1415.680000000000064
        2012-06-08T13:36:29Z
      
      
        1417.599999999999909
        2012-06-08T13:36:37Z
      
      
        1418.079999999999927
        2012-06-08T13:36:41Z
      
      
        1419.039999999999964
        2012-06-08T13:36:45Z
      
      
        1419.039999999999964
        2012-06-08T13:36:47Z
      
      
        1419.519999999999982
        2012-06-08T13:36:49Z
      
      
        1420
        2012-06-08T13:36:51Z
      
      
        1421.450000000000045
        2012-06-08T13:36:57Z
      
      
        1421.450000000000045
        2012-06-08T13:36:59Z
      
      
        1421.930000000000064
        2012-06-08T13:37:01Z
      
      
        1421.930000000000064
        2012-06-08T13:37:03Z
      
      
        1422.410000000000082
        2012-06-08T13:37:05Z
      
      
        1422.8900000000001
        2012-06-08T13:37:09Z
      
      
        1423.369999999999891
        2012-06-08T13:37:12Z
      
      
        1425.289999999999964
        2012-06-08T13:37:21Z
      
      
        1426.730000000000018
        2012-06-08T13:37:30Z
      
      
        1427.210000000000036
        2012-06-08T13:37:33Z
      
      
        1427.210000000000036
        2012-06-08T13:37:35Z
      
      
        1427.700000000000045
        2012-06-08T13:37:40Z
      
      
        1429.619999999999891
        2012-06-08T13:37:49Z
      
      
        1430.099999999999909
        2012-06-08T13:37:54Z
      
      
        1430.579999999999927
        2012-06-08T13:37:57Z
      
      
        1431.539999999999964
        2012-06-08T13:38:07Z
      
      
        1432.019999999999982
        2012-06-08T13:38:12Z
      
      
        1433.940000000000055
        2012-06-08T13:38:20Z
      
      
        1434.420000000000073
        2012-06-08T13:38:24Z
      
      
        1434.910000000000082
        2012-06-08T13:38:27Z
      
      
        1435.3900000000001
        2012-06-08T13:38:29Z
      
      
        1436.349999999999909
        2012-06-08T13:38:35Z
      
      
        1438.75
        2012-06-08T13:38:45Z
      
      
        1439.230000000000018
        2012-06-08T13:38:51Z
      
      
        1442.1099999999999
        2012-06-08T13:39:01Z
      
      
        1442.1099999999999
        2012-06-08T13:39:05Z
      
      
        1445
        2012-06-08T13:39:16Z
      
      
        1446.440000000000055
        2012-06-08T13:39:27Z
      
      
        1446.920000000000073
        2012-06-08T13:39:32Z
      
      
        1447.400000000000091
        2012-06-08T13:39:34Z
      
      
        1449.319999999999936
        2012-06-08T13:39:43Z
      
      
        1450.289999999999964
        2012-06-08T13:39:48Z
      
      
        1450.769999999999982
        2012-06-08T13:39:52Z
      
      
        1451.25
        2012-06-08T13:39:57Z
      
      
        1451.730000000000018
        2012-06-08T13:40:00Z
      
      
        1453.170000000000073
        2012-06-08T13:40:07Z
      
      
        1453.650000000000091
        2012-06-08T13:40:11Z
      
      
        1454.6099999999999
        2012-06-08T13:40:19Z
      
      
        1455.089999999999918
        2012-06-08T13:40:23Z
      
      
        1457.019999999999982
        2012-06-08T13:40:35Z
      
      
        1457.5
        2012-06-08T13:40:41Z
      
      
        1459.900000000000091
        2012-06-08T13:40:54Z
      
      
        1460.8599999999999
        2012-06-08T13:40:59Z
      
      
        1462.779999999999973
        2012-06-08T13:41:09Z
      
      
        1463.259999999999991
        2012-06-08T13:41:13Z
      
      
        1463.259999999999991
        2012-06-08T13:41:15Z
      
      
        1464.230000000000018
        2012-06-08T13:41:21Z
      
      
        1466.150000000000091
        2012-06-08T13:41:27Z
      
      
        1466.150000000000091
        2012-06-08T13:41:29Z
      
      
        1466.630000000000109
        2012-06-08T13:41:31Z
      
      
        1467.589999999999918
        2012-06-08T13:41:39Z
      
      
        1468.069999999999936
        2012-06-08T13:41:41Z
      
      
        1469.029999999999973
        2012-06-08T13:41:44Z
      
      
        1469.990000000000009
        2012-06-08T13:41:49Z
      
      
        1470.470000000000027
        2012-06-08T13:41:52Z
      
      
        1471.440000000000055
        2012-06-08T13:41:57Z
      
      
        1472.400000000000091
        2012-06-08T13:42:02Z
      
      
        1472.880000000000109
        2012-06-08T13:42:04Z
      
      
        1475.279999999999973
        2012-06-08T13:42:15Z
      
      
        1476.720000000000027
        2012-06-08T13:42:23Z
      
      
        1477.200000000000045
        2012-06-08T13:42:24Z
      
      
        1477.680000000000064
        2012-06-08T13:42:30Z
      
      
        1478.650000000000091
        2012-06-08T13:42:33Z
      
      
        1479.130000000000109
        2012-06-08T13:42:35Z
      
      
        1479.130000000000109
        2012-06-08T13:42:37Z
      
      
        1479.6099999999999
        2012-06-08T13:42:42Z
      
      
        1481.529999999999973
        2012-06-08T13:42:52Z
      
      
        1483.450000000000045
        2012-06-08T13:43:01Z
      
      
        1483.930000000000064
        2012-06-08T13:43:12Z
      
      
        1485.369999999999891
        2012-06-08T13:43:39Z
      
      
        1485.369999999999891
        2012-06-08T13:43:56Z
      
      
        1485.369999999999891
        2012-06-08T13:44:15Z
      
      
        1485.369999999999891
        2012-06-08T13:44:25Z
      
      
        1485.369999999999891
        2012-06-08T13:44:28Z
      
      
        1485.369999999999891
        2012-06-08T13:44:39Z
      
      
        1485.369999999999891
        2012-06-08T13:44:46Z
      
      
        1485.369999999999891
        2012-06-08T13:44:56Z
      
      
        1486.339999999999918
        2012-06-08T13:45:01Z
      
      
        1486.819999999999936
        2012-06-08T13:45:04Z
      
      
        1486.819999999999936
        2012-06-08T13:45:06Z
      
      
        1487.779999999999973
        2012-06-08T13:45:08Z
      
      
        1488.740000000000009
        2012-06-08T13:45:13Z
      
      
        1489.700000000000045
        2012-06-08T13:45:24Z
      
      
        1491.1400000000001
        2012-06-08T13:45:29Z
      
      
        1492.579999999999927
        2012-06-08T13:45:40Z
      
      
        1493.059999999999945
        2012-06-08T13:45:47Z
      
      
        1494.509999999999991
        2012-06-08T13:45:54Z
      
      
        1494.990000000000009
        2012-06-08T13:45:59Z
      
      
        1496.430000000000064
        2012-06-08T13:46:12Z
      
      
        1496.910000000000082
        2012-06-08T13:46:21Z
      
      
        1497.3900000000001
        2012-06-08T13:46:24Z
      
      
        1498.349999999999909
        2012-06-08T13:46:35Z
      
      
        1498.349999999999909
        2012-06-08T13:46:37Z
      
      
        1498.829999999999927
        2012-06-08T13:46:49Z
      
      
        1498.829999999999927
        2012-06-08T13:47:06Z
      
      
        1498.829999999999927
        2012-06-08T13:47:16Z
      
      
        1499.309999999999945
        2012-06-08T13:47:32Z
      
      
        1499.309999999999945
        2012-06-08T13:47:50Z
      
      
        1499.309999999999945
        2012-06-08T13:47:53Z
      
      
        1499.309999999999945
        2012-06-08T13:47:57Z
      
      
        1499.309999999999945
        2012-06-08T13:48:03Z
      
      
        1499.309999999999945
        2012-06-08T13:48:05Z
      
      
        1499.309999999999945
        2012-06-08T13:48:10Z
      
      
        1499.309999999999945
        2012-06-08T13:48:16Z
      
      
        1499.309999999999945
        2012-06-08T13:48:30Z
      
      
        1499.309999999999945
        2012-06-08T13:48:31Z
      
      
        1499.309999999999945
        2012-06-08T13:48:33Z
      
      
        1499.309999999999945
        2012-06-08T13:48:46Z
      
      
        1500.269999999999982
        2012-06-08T13:48:53Z
      
      
        1501.240000000000009
        2012-06-08T13:49:06Z
      
      
        1501.240000000000009
        2012-06-08T13:49:09Z
      
      
        1501.240000000000009
        2012-06-08T13:49:13Z
      
      
        1501.240000000000009
        2012-06-08T13:49:17Z
      
      
        1501.720000000000027
        2012-06-08T13:49:23Z
      
      
        1501.720000000000027
        2012-06-08T13:49:26Z
      
      
        1501.720000000000027
        2012-06-08T13:49:28Z
      
      
        1501.720000000000027
        2012-06-08T13:49:32Z
      
      
        1503.160000000000082
        2012-06-08T13:49:40Z
      
      
        1504.599999999999909
        2012-06-08T13:49:48Z
      
      
        1504.599999999999909
        2012-06-08T13:49:50Z
      
      
        1505.079999999999927
        2012-06-08T13:49:55Z
      
      
        1505.559999999999945
        2012-06-08T13:49:57Z
      
      
        1505.559999999999945
        2012-06-08T13:49:59Z
      
      
        1506.039999999999964
        2012-06-08T13:50:00Z
      
      
        1506.039999999999964
        2012-06-08T13:50:02Z
      
      
        1506.519999999999982
        2012-06-08T13:50:04Z
      
      
        1506.519999999999982
        2012-06-08T13:50:05Z
      
      
        1507.480000000000018
        2012-06-08T13:50:09Z
      
      
        1507.480000000000018
        2012-06-08T13:50:13Z
      
      
        1507.480000000000018
        2012-06-08T13:50:17Z
      
      
        1507.970000000000027
        2012-06-08T13:50:29Z
      
      
        1508.450000000000045
        2012-06-08T13:50:38Z
      
      
        1509.410000000000082
        2012-06-08T13:50:40Z
      
      
        1510.369999999999891
        2012-06-08T13:50:48Z
      
      
        1511.329999999999927
        2012-06-08T13:50:53Z
      
      
        1513.25
        2012-06-08T13:51:00Z
      
      
        1513.730000000000018
        2012-06-08T13:51:05Z
      
      
        1515.660000000000082
        2012-06-08T13:51:07Z
      
      
        1516.1400000000001
        2012-06-08T13:51:08Z
      
      
        1519.5
        2012-06-08T13:51:20Z
      
      
        1519.5
        2012-06-08T13:51:25Z
      
      
        1519.980000000000018
        2012-06-08T13:51:32Z
      
      
        1521.900000000000091
        2012-06-08T13:51:45Z
      
      
        1523.349999999999909
        2012-06-08T13:51:56Z
      
      
        1524.789999999999964
        2012-06-08T13:52:06Z
      
      
        1526.710000000000036
        2012-06-08T13:52:17Z
      
      
        1527.670000000000073
        2012-06-08T13:52:25Z
      
      
        1528.630000000000109
        2012-06-08T13:52:29Z
      
      
        1529.589999999999918
        2012-06-08T13:52:33Z
      
      
        1529.589999999999918
        2012-06-08T13:52:37Z
      
      
        1531.519999999999982
        2012-06-08T13:52:48Z
      
      
        1533.440000000000055
        2012-06-08T13:52:58Z
      
      
        1533.920000000000073
        2012-06-08T13:53:01Z
      
      
        1534.400000000000091
        2012-06-08T13:53:05Z
      
      
        1535.839999999999918
        2012-06-08T13:53:13Z
      
      
        1537.289999999999964
        2012-06-08T13:53:20Z
      
      
        1537.769999999999982
        2012-06-08T13:53:23Z
      
      
        1537.769999999999982
        2012-06-08T13:53:25Z
      
      
        1540.170000000000073
        2012-06-08T13:53:35Z
      
      
        1541.6099999999999
        2012-06-08T13:53:45Z
      
      
        1542.089999999999918
        2012-06-08T13:53:49Z
      
      
        1543.529999999999973
        2012-06-08T13:53:59Z
      
      
        1545.460000000000036
        2012-06-08T13:54:08Z
      
      
        1547.8599999999999
        2012-06-08T13:54:19Z
      
      
        1548.819999999999936
        2012-06-08T13:54:25Z
      
      
        1550.740000000000009
        2012-06-08T13:54:32Z
      
      
        1554.589999999999918
        2012-06-08T13:54:37Z
      
      
        1556.029999999999973
        2012-06-08T13:54:47Z
      
      
        1556.029999999999973
        2012-06-08T13:54:57Z
      
      
        1554.589999999999918
        2012-06-08T13:55:16Z
      
      
        1554.589999999999918
        2012-06-08T13:55:42Z
      
      
        1554.589999999999918
        2012-06-08T13:56:07Z
      
      
        1556.509999999999991
        2012-06-08T13:56:14Z
      
      
        1557.470000000000027
        2012-06-08T13:56:27Z
      
      
        1558.430000000000064
        2012-06-08T13:56:29Z
      
      
        1559.880000000000109
        2012-06-08T13:56:40Z
      
      
        1561.319999999999936
        2012-06-08T13:56:49Z
      
      
        1562.759999999999991
        2012-06-08T13:56:52Z
      
      
        1566.6099999999999
        2012-06-08T13:57:00Z
      
      
        1568.049999999999955
        2012-06-08T13:57:05Z
      
      
        1568.049999999999955
        2012-06-08T13:57:17Z
      
      
        1569.490000000000009
        2012-06-08T13:57:29Z
      
      
        1570.930000000000064
        2012-06-08T13:57:42Z
      
      
        1573.329999999999927
        2012-06-08T13:57:52Z
      
      
        1574.299999999999955
        2012-06-08T13:57:57Z
      
      
        1576.700000000000045
        2012-06-08T13:58:08Z
      
      
        1580.059999999999945
        2012-06-08T13:58:19Z
      
      
        1581.509999999999991
        2012-06-08T13:58:21Z
      
      
        1582.950000000000045
        2012-06-08T13:58:32Z
      
      
        1582.950000000000045
        2012-06-08T13:58:37Z
      
      
        1583.910000000000082
        2012-06-08T13:58:49Z
      
      
        1584.3900000000001
        2012-06-08T13:58:56Z
      
      
        1586.789999999999964
        2012-06-08T13:59:08Z
      
      
        1588.240000000000009
        2012-06-08T13:59:27Z
      
      
        1588.240000000000009
        2012-06-08T13:59:29Z
      
      
        1588.720000000000027
        2012-06-08T13:59:42Z
      
      
        1588.720000000000027
        2012-06-08T13:59:57Z
      
      
        1587.75
        2012-06-08T14:00:08Z
      
      
        1587.75
        2012-06-08T14:00:21Z
      
      
        1587.75
        2012-06-08T14:00:34Z
      
      
        1589.200000000000045
        2012-06-08T14:00:36Z
      
      
        1589.200000000000045
        2012-06-08T14:01:03Z
      
      
        1590.160000000000082
        2012-06-08T14:01:24Z
      
      
        1590.160000000000082
        2012-06-08T14:01:29Z
      
      
        1590.160000000000082
        2012-06-08T14:01:38Z
      
      
        1590.160000000000082
        2012-06-08T14:01:43Z
      
      
        1590.160000000000082
        2012-06-08T14:01:45Z
      
      
        1590.160000000000082
        2012-06-08T14:01:56Z
      
      
        1590.160000000000082
        2012-06-08T14:02:09Z
      
      
        1590.160000000000082
        2012-06-08T14:02:15Z
      
      
        1593.519999999999982
        2012-06-08T14:02:27Z
      
      
        1595.930000000000064
        2012-06-08T14:02:31Z
      
      
        1595.450000000000045
        2012-06-08T14:02:36Z
      
      
        1595.450000000000045
        2012-06-08T14:02:41Z
      
      
        1595.450000000000045
        2012-06-08T14:02:50Z
      
      
        1595.930000000000064
        2012-06-08T14:02:54Z
      
      
        1596.8900000000001
        2012-06-08T14:02:59Z
      
      
        1597.849999999999909
        2012-06-08T14:03:07Z
      
      
        1599.769999999999982
        2012-06-08T14:03:14Z
      
      
        1600.25
        2012-06-08T14:03:18Z
      
      
        1600.730000000000018
        2012-06-08T14:03:23Z
      
      
        1600.730000000000018
        2012-06-08T14:03:25Z
      
      
        1601.690000000000055
        2012-06-08T14:03:33Z
      
      
        1602.660000000000082
        2012-06-08T14:03:35Z
      
      
        1603.1400000000001
        2012-06-08T14:03:40Z
      
      
        1604.099999999999909
        2012-06-08T14:03:49Z
      
      
        1604.099999999999909
        2012-06-08T14:03:56Z
      
      
        1604.099999999999909
        2012-06-08T14:03:58Z
      
      
        1604.099999999999909
        2012-06-08T14:04:01Z
      
      
        1604.099999999999909
        2012-06-08T14:04:05Z
      
      
        1604.099999999999909
        2012-06-08T14:04:09Z
      
      
        1604.099999999999909
        2012-06-08T14:04:13Z
      
      
        1604.099999999999909
        2012-06-08T14:04:17Z
      
      
        1604.099999999999909
        2012-06-08T14:04:19Z
      
      
        1604.099999999999909
        2012-06-08T14:04:24Z
      
      
        1604.099999999999909
        2012-06-08T14:04:25Z
      
      
        1604.099999999999909
        2012-06-08T14:04:30Z
      
      
        1604.099999999999909
        2012-06-08T14:04:42Z
      
      
        1604.099999999999909
        2012-06-08T14:04:49Z
      
      
        1604.099999999999909
        2012-06-08T14:04:57Z
      
      
        1604.099999999999909
        2012-06-08T14:05:01Z
      
      
        1604.099999999999909
        2012-06-08T14:05:13Z
      
      
        1604.099999999999909
        2012-06-08T14:05:23Z
      
      
        1604.099999999999909
        2012-06-08T14:05:24Z
      
      
        1604.099999999999909
        2012-06-08T14:05:29Z
      
      
        1604.579999999999927
        2012-06-08T14:05:37Z
      
      
        1604.579999999999927
        2012-06-08T14:05:39Z
      
      
        1604.579999999999927
        2012-06-08T14:05:43Z
      
      
        1605.059999999999945
        2012-06-08T14:05:45Z
      
      
        1606.019999999999982
        2012-06-08T14:05:50Z
      
      
        1606.5
        2012-06-08T14:05:52Z
      
      
        1606.980000000000018
        2012-06-08T14:05:56Z
      
      
        1609.380000000000109
        2012-06-08T14:06:08Z
      
      
        1610.349999999999909
        2012-06-08T14:06:13Z
      
      
        1610.829999999999927
        2012-06-08T14:06:15Z
      
      
        1610.829999999999927
        2012-06-08T14:06:16Z
      
      
        1611.309999999999945
        2012-06-08T14:06:19Z
      
      
        1611.789999999999964
        2012-06-08T14:06:20Z
      
      
        1611.789999999999964
        2012-06-08T14:06:21Z
      
      
        1611.789999999999964
        2012-06-08T14:06:22Z
      
      
        1612.75
        2012-06-08T14:06:24Z
      
      
        1613.710000000000036
        2012-06-08T14:06:29Z
      
      
        1614.190000000000055
        2012-06-08T14:06:31Z
      
      
        1614.190000000000055
        2012-06-08T14:06:32Z
      
      
        1615.150000000000091
        2012-06-08T14:06:33Z
      
      
        1615.630000000000109
        2012-06-08T14:06:34Z
      
      
        1616.1099999999999
        2012-06-08T14:06:35Z
      
      
        1619
        2012-06-08T14:06:39Z
      
      
        1619.480000000000018
        2012-06-08T14:06:40Z
      
      
        1619.960000000000036
        2012-06-08T14:06:42Z
      
      
        1620.920000000000073
        2012-06-08T14:06:44Z
      
      
        1620.920000000000073
        2012-06-08T14:06:51Z
      
      
        1620.920000000000073
        2012-06-08T14:06:57Z
      
      
        1620.920000000000073
        2012-06-08T14:06:59Z
      
      
        1621.400000000000091
        2012-06-08T14:07:04Z
      
      
        1621.880000000000109
        2012-06-08T14:07:07Z
      
      
        1622.839999999999918
        2012-06-08T14:07:11Z
      
      
        1625.25
        2012-06-08T14:07:25Z
      
      
        1627.170000000000073
        2012-06-08T14:07:34Z
      
      
        1627.170000000000073
        2012-06-08T14:07:37Z
      
      
        1628.130000000000109
        2012-06-08T14:07:39Z
      
      
        1629.089999999999918
        2012-06-08T14:07:45Z
      
      
        1630.049999999999955
        2012-06-08T14:07:53Z
      
      
        1631.490000000000009
        2012-06-08T14:07:59Z
      
      
        1632.940000000000055
        2012-06-08T14:08:07Z
      
      
        1633.900000000000091
        2012-06-08T14:08:18Z
      
      
        1634.380000000000109
        2012-06-08T14:08:24Z
      
      
        1636.299999999999955
        2012-06-08T14:08:35Z
      
      
        1637.740000000000009
        2012-06-08T14:08:48Z
      
      
        1638.220000000000027
        2012-06-08T14:08:51Z
      
      
        1639.670000000000073
        2012-06-08T14:09:02Z
      
      
        1641.1099999999999
        2012-06-08T14:09:10Z
      
      
        1643.029999999999973
        2012-06-08T14:09:21Z
      
      
        1644.950000000000045
        2012-06-08T14:09:33Z
      
      
        1645.910000000000082
        2012-06-08T14:09:37Z
      
      
        1647.3599999999999
        2012-06-08T14:09:43Z
      
      
        1648.319999999999936
        2012-06-08T14:09:48Z
      
      
        1648.799999999999955
        2012-06-08T14:09:51Z
      
      
        1649.759999999999991
        2012-06-08T14:09:59Z
      
      
        1651.200000000000045
        2012-06-08T14:10:09Z
      
      
        1653.599999999999909
        2012-06-08T14:10:21Z
      
      
        1653.599999999999909
        2012-06-08T14:10:23Z
      
      
        1654.569999999999936
        2012-06-08T14:10:26Z
      
      
        1655.049999999999955
        2012-06-08T14:10:29Z
      
      
        1655.529999999999973
        2012-06-08T14:10:32Z
      
      
        1656.490000000000009
        2012-06-08T14:10:37Z
      
      
        1657.450000000000045
        2012-06-08T14:10:43Z
      
      
        1658.410000000000082
        2012-06-08T14:10:49Z
      
      
        1659.849999999999909
        2012-06-08T14:10:55Z
      
      
        1660.329999999999927
        2012-06-08T14:11:00Z
      
      
        1660.809999999999945
        2012-06-08T14:11:02Z
      
      
        1660.809999999999945
        2012-06-08T14:11:06Z
      
      
        1661.779999999999973
        2012-06-08T14:11:14Z
      
      
        1662.259999999999991
        2012-06-08T14:11:17Z
      
      
        1664.180000000000064
        2012-06-08T14:11:27Z
      
      
        1665.1400000000001
        2012-06-08T14:11:37Z
      
      
        1665.619999999999891
        2012-06-08T14:11:40Z
      
      
        1666.099999999999909
        2012-06-08T14:11:43Z
      
      
        1666.099999999999909
        2012-06-08T14:11:44Z
      
      
        1666.099999999999909
        2012-06-08T14:11:46Z
      
      
        1666.579999999999927
        2012-06-08T14:11:48Z
      
      
        1667.059999999999945
        2012-06-08T14:11:51Z
      
      
        1668.019999999999982
        2012-06-08T14:11:56Z
      
      
        1668.019999999999982
        2012-06-08T14:12:01Z
      
      
        1668.990000000000009
        2012-06-08T14:12:05Z
      
      
        1669.470000000000027
        2012-06-08T14:12:09Z
      
      
        1669.950000000000045
        2012-06-08T14:12:15Z
      
      
        1670.430000000000064
        2012-06-08T14:12:21Z
      
      
        1670.910000000000082
        2012-06-08T14:12:26Z
      
      
        1671.869999999999891
        2012-06-08T14:12:34Z
      
      
        1672.829999999999927
        2012-06-08T14:12:36Z
      
      
        1673.309999999999945
        2012-06-08T14:12:42Z
      
      
        1673.789999999999964
        2012-06-08T14:12:45Z
      
      
        1674.75
        2012-06-08T14:12:48Z
      
      
        1677.160000000000082
        2012-06-08T14:13:02Z
      
      
        1677.6400000000001
        2012-06-08T14:13:05Z
      
      
        1678.119999999999891
        2012-06-08T14:13:07Z
      
      
        1680.039999999999964
        2012-06-08T14:13:18Z
      
      
        1680.519999999999982
        2012-06-08T14:13:21Z
      
      
        1681.480000000000018
        2012-06-08T14:13:23Z
      
      
        1682.440000000000055
        2012-06-08T14:13:31Z
      
      
        1682.930000000000064
        2012-06-08T14:13:35Z
      
      
        1684.849999999999909
        2012-06-08T14:13:45Z
      
      
        1685.329999999999927
        2012-06-08T14:13:48Z
      
      
        1686.769999999999982
        2012-06-08T14:13:59Z
      
      
        1687.730000000000018
        2012-06-08T14:14:05Z
      
      
        1688.210000000000036
        2012-06-08T14:14:07Z
      
      
        1688.210000000000036
        2012-06-08T14:14:14Z
      
      
        1689.170000000000073
        2012-06-08T14:14:17Z
      
      
        1690.619999999999891
        2012-06-08T14:14:23Z
      
      
        1690.619999999999891
        2012-06-08T14:14:26Z
      
      
        1691.579999999999927
        2012-06-08T14:14:31Z
      
      
        1692.539999999999964
        2012-06-08T14:14:36Z
      
      
        1693.019999999999982
        2012-06-08T14:14:40Z
      
      
        1693.5
        2012-06-08T14:14:43Z
      
      
        1694.460000000000036
        2012-06-08T14:14:50Z
      
      
        1694.940000000000055
        2012-06-08T14:14:52Z
      
      
        1696.380000000000109
        2012-06-08T14:15:02Z
      
      
        1697.339999999999918
        2012-06-08T14:15:12Z
      
      
        1697.829999999999927
        2012-06-08T14:15:20Z
      
      
        1697.829999999999927
        2012-06-08T14:15:25Z
      
      
        1698.789999999999964
        2012-06-08T14:15:29Z
      
      
        1698.789999999999964
        2012-06-08T14:15:35Z
      
      
        1699.75
        2012-06-08T14:15:41Z
      
      
        1699.75
        2012-06-08T14:15:47Z
      
      
        1700.230000000000018
        2012-06-08T14:15:56Z
      
      
        1700.230000000000018
        2012-06-08T14:15:58Z
      
      
        1700.710000000000036
        2012-06-08T14:16:05Z
      
      
        1700.710000000000036
        2012-06-08T14:16:13Z
      
      
        1700.710000000000036
        2012-06-08T14:16:16Z
      
      
        1701.670000000000073
        2012-06-08T14:16:23Z
      
      
        1702.150000000000091
        2012-06-08T14:16:30Z
      
      
        1705.039999999999964
        2012-06-08T14:16:44Z
      
      
        1705.519999999999982
        2012-06-08T14:16:47Z
      
      
        1706
        2012-06-08T14:16:50Z
      
      
        1706.960000000000036
        2012-06-08T14:16:54Z
      
      
        1707.440000000000055
        2012-06-08T14:16:58Z
      
      
        1707.920000000000073
        2012-06-08T14:17:04Z
      
      
        1709.3599999999999
        2012-06-08T14:17:14Z
      
      
        1710.799999999999955
        2012-06-08T14:17:20Z
      
      
        1711.279999999999973
        2012-06-08T14:17:23Z
      
      
        1711.759999999999991
        2012-06-08T14:17:28Z
      
      
        1712.730000000000018
        2012-06-08T14:17:33Z
      
      
        1712.730000000000018
        2012-06-08T14:17:41Z
      
      
        1713.690000000000055
        2012-06-08T14:17:45Z
      
      
        1725.220000000000027
        2012-06-08T14:19:29Z
      
      
        1725.220000000000027
        2012-06-08T14:19:34Z
      
      
        1726.180000000000064
        2012-06-08T14:19:39Z
      
      
        1727.150000000000091
        2012-06-08T14:19:50Z
      
      
        1727.630000000000109
        2012-06-08T14:19:57Z
      
      
        1727.630000000000109
        2012-06-08T14:19:58Z
      
      
        1728.1099999999999
        2012-06-08T14:20:03Z
      
      
        1729.069999999999936
        2012-06-08T14:20:11Z
      
      
        1729.069999999999936
        2012-06-08T14:20:12Z
      
      
        1729.549999999999955
        2012-06-08T14:20:21Z
      
      
        1731.470000000000027
        2012-06-08T14:20:32Z
      
      
        1732.430000000000064
        2012-06-08T14:20:42Z
      
      
        1733.880000000000109
        2012-06-08T14:20:48Z
      
      
        1734.3599999999999
        2012-06-08T14:20:52Z
      
      
        1734.839999999999918
        2012-06-08T14:21:00Z
      
      
        1735.319999999999936
        2012-06-08T14:21:05Z
      
      
        1735.319999999999936
        2012-06-08T14:21:09Z
      
      
        1735.319999999999936
        2012-06-08T14:21:12Z
      
      
        1735.799999999999955
        2012-06-08T14:21:17Z
      
      
        1736.279999999999973
        2012-06-08T14:21:26Z
      
      
        1737.240000000000009
        2012-06-08T14:21:40Z
      
      
        1737.240000000000009
        2012-06-08T14:28:15Z
      
      
        1737.240000000000009
        2012-06-08T14:28:24Z
      
      
        1737.720000000000027
        2012-06-08T14:28:31Z
      
      
        1738.200000000000045
        2012-06-08T14:28:39Z
      
      
        1739.160000000000082
        2012-06-08T14:28:43Z
      
      
        1740.119999999999891
        2012-06-08T14:28:56Z
      
      
        1740.599999999999909
        2012-06-08T14:28:57Z
      
      
        1741.569999999999936
        2012-06-08T14:29:10Z
      
      
        1742.049999999999955
        2012-06-08T14:29:14Z
      
      
        1743.490000000000009
        2012-06-08T14:29:27Z
      
      
        1744.450000000000045
        2012-06-08T14:29:33Z
      
      
        1745.410000000000082
        2012-06-08T14:29:37Z
      
      
        1745.410000000000082
        2012-06-08T14:29:39Z
      
      
        1747.809999999999945
        2012-06-08T14:29:52Z
      
      
        1749.259999999999991
        2012-06-08T14:30:02Z
      
      
        1751.660000000000082
        2012-06-08T14:30:15Z
      
      
        1754.539999999999964
        2012-06-08T14:30:29Z
      
      
        1756.950000000000045
        2012-06-08T14:30:40Z
      
      
        1758.3900000000001
        2012-06-08T14:30:53Z
      
      
        1760.789999999999964
        2012-06-08T14:31:04Z
      
      
        1763.200000000000045
        2012-06-08T14:31:15Z
      
      
        1765.119999999999891
        2012-06-08T14:31:29Z
      
      
        1767.039999999999964
        2012-06-08T14:31:42Z
      
      
        1768.480000000000018
        2012-06-08T14:31:52Z
      
      
        1769.440000000000055
        2012-06-08T14:31:57Z
      
      
        1771.849999999999909
        2012-06-08T14:32:09Z
      
      
        1772.329999999999927
        2012-06-08T14:32:15Z
      
      
        1774.730000000000018
        2012-06-08T14:32:28Z
      
      
        1776.650000000000091
        2012-06-08T14:32:40Z
      
      
        1778.579999999999927
        2012-06-08T14:32:52Z
      
      
        1780.5
        2012-06-08T14:33:01Z
      
      
        1780.5
        2012-06-08T14:33:03Z
      
      
        1782.420000000000073
        2012-06-08T14:33:11Z
      
      
        1784.339999999999918
        2012-06-08T14:33:26Z
      
      
        1784.339999999999918
        2012-06-08T14:33:27Z
      
      
        1785.309999999999945
        2012-06-08T14:33:31Z
      
      
        1785.789999999999964
        2012-06-08T14:33:36Z
      
      
        1787.230000000000018
        2012-06-08T14:33:48Z
      
      
        1789.630000000000109
        2012-06-08T14:34:01Z
      
      
        1792.029999999999973
        2012-06-08T14:34:15Z
      
      
        1793.960000000000036
        2012-06-08T14:34:29Z
      
      
        1794.440000000000055
        2012-06-08T14:34:31Z
      
      
        1797.319999999999936
        2012-06-08T14:34:44Z
      
      
        1797.799999999999955
        2012-06-08T14:34:48Z
      
      
        1799.730000000000018
        2012-06-08T14:34:59Z
      
      
        1802.6099999999999
        2012-06-08T14:35:13Z
      
      
        1805.009999999999991
        2012-06-08T14:35:26Z
      
      
        1806.940000000000055
        2012-06-08T14:35:39Z
      
      
        1807.900000000000091
        2012-06-08T14:35:46Z
      
      
        1810.299999999999955
        2012-06-08T14:35:59Z
      
      
        1812.700000000000045
        2012-06-08T14:36:11Z
      
      
        1815.1099999999999
        2012-06-08T14:36:22Z
      
      
        1816.549999999999955
        2012-06-08T14:36:33Z
      
      
        1817.029999999999973
        2012-06-08T14:36:35Z
      
      
        1818.470000000000027
        2012-06-08T14:36:45Z
      
      
        1820.869999999999891
        2012-06-08T14:36:59Z
      
      
        1823.279999999999973
        2012-06-08T14:37:13Z
      
      
        1824.720000000000027
        2012-06-08T14:37:26Z
      
      
        1827.119999999999891
        2012-06-08T14:37:39Z
      
      
        1828.559999999999945
        2012-06-08T14:37:51Z
      
      
        1830.490000000000009
        2012-06-08T14:38:03Z
      
      
        1831.450000000000045
        2012-06-08T14:38:07Z
      
      
        1833.849999999999909
        2012-06-08T14:38:20Z
      
      
        1835.289999999999964
        2012-06-08T14:38:32Z
      
      
        1837.220000000000027
        2012-06-08T14:38:44Z
      
      
        1839.619999999999891
        2012-06-08T14:38:57Z
      
      
        1841.059999999999945
        2012-06-08T14:39:09Z
      
      
        1843.470000000000027
        2012-06-08T14:39:23Z
      
      
        1844.910000000000082
        2012-06-08T14:39:38Z
      
      
        1846.829999999999927
        2012-06-08T14:39:51Z
      
      
        1848.269999999999982
        2012-06-08T14:40:02Z
      
      
        1848.269999999999982
        2012-06-08T14:40:04Z
      
      
        1849.230000000000018
        2012-06-08T14:40:17Z
      
      
        1850.190000000000055
        2012-06-08T14:40:24Z
      
      
        1850.680000000000064
        2012-06-08T14:40:36Z
      
      
        1852.119999999999891
        2012-06-08T14:40:50Z
      
      
        1852.599999999999909
        2012-06-08T14:41:00Z
      
      
        1853.559999999999945
        2012-06-08T14:41:05Z
      
      
        1854.039999999999964
        2012-06-08T14:41:16Z
      
      
        1854.519999999999982
        2012-06-08T14:41:19Z
      
      
        1855
        2012-06-08T14:41:21Z
      
      
        1855.960000000000036
        2012-06-08T14:41:32Z
      
      
        1857.400000000000091
        2012-06-08T14:41:43Z
      
      
        1858.849999999999909
        2012-06-08T14:41:54Z
      
      
        1859.329999999999927
        2012-06-08T14:42:05Z
      
      
        1859.809999999999945
        2012-06-08T14:42:06Z
      
      
        1861.25
        2012-06-08T14:42:16Z
      
      
        1862.210000000000036
        2012-06-08T14:42:26Z
      
      
        1863.170000000000073
        2012-06-08T14:42:38Z
      
      
        1863.170000000000073
        2012-06-08T14:44:26Z
      
      
        1863.170000000000073
        2012-06-08T14:44:37Z
      
      
        1863.650000000000091
        2012-06-08T14:44:44Z
      
      
        1863.650000000000091
        2012-06-08T14:44:46Z
      
      
        1863.650000000000091
        2012-06-08T14:44:49Z
      
      
        1864.130000000000109
        2012-06-08T14:44:53Z
      
      
        1864.130000000000109
        2012-06-08T14:44:56Z
      
      
        1864.6099999999999
        2012-06-08T14:45:00Z
      
      
        1865.089999999999918
        2012-06-08T14:45:03Z
      
      
        1865.579999999999927
        2012-06-08T14:45:09Z
      
      
        1865.579999999999927
        2012-06-08T14:45:20Z
      
      
        1866.059999999999945
        2012-06-08T14:45:24Z
      
      
        1866.059999999999945
        2012-06-08T14:45:29Z
      
      
        1866.539999999999964
        2012-06-08T14:45:35Z
      
      
        1867.019999999999982
        2012-06-08T14:45:42Z
      
      
        1867.5
        2012-06-08T14:45:44Z
      
      
        1868.460000000000036
        2012-06-08T14:45:54Z
      
      
        1868.940000000000055
        2012-06-08T14:46:03Z
      
      
        1868.940000000000055
        2012-06-08T14:46:04Z
      
      
        1869.420000000000073
        2012-06-08T14:46:08Z
      
      
        1869.900000000000091
        2012-06-08T14:46:13Z
      
      
        1870.8599999999999
        2012-06-08T14:46:17Z
      
      
        1871.339999999999918
        2012-06-08T14:46:23Z
      
      
        1872.299999999999955
        2012-06-08T14:46:32Z
      
      
        1872.789999999999964
        2012-06-08T14:46:38Z
      
      
        1873.269999999999982
        2012-06-08T14:46:42Z
      
      
        1873.75
        2012-06-08T14:46:44Z
      
      
        1874.710000000000036
        2012-06-08T14:46:53Z
      
      
        1874.710000000000036
        2012-06-08T14:46:54Z
      
      
        1875.190000000000055
        2012-06-08T14:46:59Z
      
      
        1875.670000000000073
        2012-06-08T14:47:05Z
      
      
        1876.630000000000109
        2012-06-08T14:47:13Z
      
      
        1877.589999999999918
        2012-06-08T14:47:20Z
      
      
        1877.589999999999918
        2012-06-08T14:47:25Z
      
      
        1878.069999999999936
        2012-06-08T14:47:27Z
      
      
        1879.029999999999973
        2012-06-08T14:47:33Z
      
      
        1879.509999999999991
        2012-06-08T14:47:37Z
      
      
        1879.029999999999973
        2012-06-08T14:47:40Z
      
      
        1880
        2012-06-08T14:47:47Z
      
      
        1880.480000000000018
        2012-06-08T14:47:51Z
      
      
        1880.480000000000018
        2012-06-08T14:47:53Z
      
      
        1880.960000000000036
        2012-06-08T14:47:55Z
      
      
        1881.440000000000055
        2012-06-08T14:48:00Z
      
      
        1881.440000000000055
        2012-06-08T14:48:03Z
      
      
        1882.400000000000091
        2012-06-08T14:48:14Z
      
      
        1882.880000000000109
        2012-06-08T14:48:37Z
      
      
        1882.880000000000109
        2012-06-08T14:48:55Z
      
      
        1883.839999999999918
        2012-06-08T14:49:07Z
      
      
        1885.279999999999973
        2012-06-08T14:49:18Z
      
      
        1885.279999999999973
        2012-06-08T14:49:20Z
      
      
        1886.240000000000009
        2012-06-08T14:49:23Z
      
      
        1886.720000000000027
        2012-06-08T14:49:27Z
      
      
        1887.210000000000036
        2012-06-08T14:49:32Z
      
      
        1887.210000000000036
        2012-06-08T14:49:36Z
      
      
        1888.170000000000073
        2012-06-08T14:49:46Z
      
      
        1888.650000000000091
        2012-06-08T14:49:48Z
      
      
        1889.130000000000109
        2012-06-08T14:49:53Z
      
      
        1890.089999999999918
        2012-06-08T14:50:02Z
      
      
        1891.049999999999955
        2012-06-08T14:50:12Z
      
      
        1892.009999999999991
        2012-06-08T14:50:18Z
      
      
        1892.970000000000027
        2012-06-08T14:50:27Z
      
      
        1893.930000000000064
        2012-06-08T14:50:36Z
      
      
        1893.930000000000064
        2012-06-08T14:50:39Z
      
      
        1894.420000000000073
        2012-06-08T14:50:43Z
      
      
        1894.420000000000073
        2012-06-08T14:50:47Z
      
      
        1896.339999999999918
        2012-06-08T14:50:57Z
      
      
        1896.819999999999936
        2012-06-08T14:51:00Z
      
      
        1897.299999999999955
        2012-06-08T14:51:03Z
      
      
        1897.779999999999973
        2012-06-08T14:51:07Z
      
      
        1898.740000000000009
        2012-06-08T14:51:14Z
      
      
        1900.180000000000064
        2012-06-08T14:51:24Z
      
      
        1901.1400000000001
        2012-06-08T14:51:32Z
      
      
        1901.630000000000109
        2012-06-08T14:51:36Z
      
      
        1901.630000000000109
        2012-06-08T14:51:38Z
      
      
        1902.1099999999999
        2012-06-08T14:51:41Z
      
      
        1902.589999999999918
        2012-06-08T14:51:46Z
      
      
        1903.549999999999955
        2012-06-08T14:51:56Z
      
      
        1905.470000000000027
        2012-06-08T14:52:08Z
      
      
        1906.430000000000064
        2012-06-08T14:52:20Z
      
      
        1906.430000000000064
        2012-06-08T14:52:40Z
      
      
        1906.430000000000064
        2012-06-08T14:52:52Z
      
      
        1906.430000000000064
        2012-06-08T14:53:04Z
      
      
        1906.430000000000064
        2012-06-08T14:53:05Z
      
      
        1904.990000000000009
        2012-06-08T14:53:11Z
      
      
        1904.029999999999973
        2012-06-08T14:53:16Z
      
      
        1902.1099999999999
        2012-06-08T14:53:25Z
      
      
        1900.660000000000082
        2012-06-08T14:53:35Z
      
      
        1899.700000000000045
        2012-06-08T14:53:47Z
      
      
        1898.740000000000009
        2012-06-08T14:53:52Z
      
      
        1898.740000000000009
        2012-06-08T14:53:58Z
      
      
        1898.740000000000009
        2012-06-08T14:54:08Z
      
      
        1898.740000000000009
        2012-06-08T14:54:11Z
      
      
        1898.740000000000009
        2012-06-08T14:54:20Z
      
      
        1898.740000000000009
        2012-06-08T14:54:31Z
      
      
        1898.740000000000009
        2012-06-08T14:54:33Z
      
      
        1898.740000000000009
        2012-06-08T14:54:35Z
      
      
        1898.740000000000009
        2012-06-08T14:54:40Z
      
      
        1898.740000000000009
        2012-06-08T14:54:43Z
      
      
        1898.740000000000009
        2012-06-08T14:54:51Z
      
      
        1898.740000000000009
        2012-06-08T14:54:55Z
      
      
        1899.700000000000045
        2012-06-08T14:55:06Z
      
      
        1899.700000000000045
        2012-06-08T14:55:19Z
      
      
        1899.700000000000045
        2012-06-08T14:55:28Z
      
      
        1898.740000000000009
        2012-06-08T14:55:35Z
      
      
        1898.740000000000009
        2012-06-08T14:55:42Z
      
      
        1898.259999999999991
        2012-06-08T14:55:55Z
      
      
        1898.259999999999991
        2012-06-08T14:56:02Z
      
      
        1898.740000000000009
        2012-06-08T14:56:12Z
      
      
        1898.740000000000009
        2012-06-08T14:56:21Z
      
      
        1900.660000000000082
        2012-06-08T14:56:31Z
      
      
        1901.630000000000109
        2012-06-08T14:56:40Z
      
      
        1902.1099999999999
        2012-06-08T14:56:42Z
      
      
        1902.1099999999999
        2012-06-08T14:56:44Z
      
      
        1904.029999999999973
        2012-06-08T14:56:56Z
      
      
        1904.509999999999991
        2012-06-08T14:57:02Z
      
      
        1904.509999999999991
        2012-06-08T14:57:15Z
      
      
        1902.589999999999918
        2012-06-08T14:57:23Z
      
      
        1898.259999999999991
        2012-06-08T14:57:29Z
      
      
        1895.8599999999999
        2012-06-08T14:57:39Z
      
      
        1895.380000000000109
        2012-06-08T14:57:45Z
      
      
        1891.529999999999973
        2012-06-08T14:57:53Z
      
      
        1887.690000000000055
        2012-06-08T14:57:57Z
      
      
        1884.799999999999955
        2012-06-08T14:58:03Z
      
      
        1884.799999999999955
        2012-06-08T14:58:08Z
      
      
        1884.799999999999955
        2012-06-08T14:58:12Z
      
      
        1883.839999999999918
        2012-06-08T14:58:19Z
      
      
        1882.880000000000109
        2012-06-08T14:58:25Z
      
      
        1881.920000000000073
        2012-06-08T14:58:35Z
      
      
        1881.920000000000073
        2012-06-08T14:58:38Z
      
      
        1881.920000000000073
        2012-06-08T14:58:43Z
      
      
        1881.920000000000073
        2012-06-08T14:58:46Z
      
      
        1881.920000000000073
        2012-06-08T14:58:48Z
      
      
        1882.880000000000109
        2012-06-08T14:58:59Z
      
      
        1883.839999999999918
        2012-06-08T14:59:01Z
      
      
        1884.319999999999936
        2012-06-08T14:59:07Z
      
      
        1884.319999999999936
        2012-06-08T14:59:09Z
      
      
        1884.319999999999936
        2012-06-08T14:59:13Z
      
      
        1885.279999999999973
        2012-06-08T14:59:26Z
      
      
        1885.279999999999973
        2012-06-08T14:59:28Z
      
      
        1885.759999999999991
        2012-06-08T14:59:41Z
      
      
        1885.759999999999991
        2012-06-08T14:59:46Z
      
      
        1885.759999999999991
        2012-06-08T14:59:48Z
      
      
        1885.759999999999991
        2012-06-08T14:59:52Z
      
      
        1884.799999999999955
        2012-06-08T14:59:58Z
      
      
        1884.799999999999955
        2012-06-08T15:00:06Z
      
      
        1884.799999999999955
        2012-06-08T15:00:10Z
      
      
        1884.799999999999955
        2012-06-08T15:00:15Z
      
      
        1883.839999999999918
        2012-06-08T15:00:20Z
      
      
        1883.3599999999999
        2012-06-08T15:00:23Z
      
      
        1879.029999999999973
        2012-06-08T15:00:29Z
      
      
        1876.150000000000091
        2012-06-08T15:00:32Z
      
      
        1872.789999999999964
        2012-06-08T15:00:40Z
      
      
        1872.789999999999964
        2012-06-08T15:00:45Z
      
      
        1872.299999999999955
        2012-06-08T15:00:50Z
      
      
        1870.380000000000109
        2012-06-08T15:00:57Z
      
      
        1866.539999999999964
        2012-06-08T15:01:00Z
      
      
        1862.210000000000036
        2012-06-08T15:01:07Z
      
      
        1866.059999999999945
        2012-06-08T15:01:12Z
      
      
        1869.420000000000073
        2012-06-08T15:01:16Z
      
      
        1870.380000000000109
        2012-06-08T15:01:22Z
      
      
        1868.940000000000055
        2012-06-08T15:01:31Z
      
      
        1868.940000000000055
        2012-06-08T15:01:38Z
      
      
        1868.940000000000055
        2012-06-08T15:01:41Z
      
      
        1868.940000000000055
        2012-06-08T15:01:45Z
      
      
        1867.5
        2012-06-08T15:01:56Z
      
      
        1867.019999999999982
        2012-06-08T15:02:07Z
      
      
        1867.019999999999982
        2012-06-08T15:02:15Z
      
      
        1867.019999999999982
        2012-06-08T15:02:27Z
      
      
        1867.019999999999982
        2012-06-08T15:02:33Z
      
      
        1867.019999999999982
        2012-06-08T15:02:38Z
      
      
        1865.579999999999927
        2012-06-08T15:02:49Z
      
      
        1865.089999999999918
        2012-06-08T15:02:54Z
      
      
        1865.089999999999918
        2012-06-08T15:03:03Z
      
      
        1863.170000000000073
        2012-06-08T15:03:13Z
      
      
        1862.210000000000036
        2012-06-08T15:03:23Z
      
      
        1860.769999999999982
        2012-06-08T15:03:34Z
      
      
        1859.329999999999927
        2012-06-08T15:03:39Z
      
      
        1858.849999999999909
        2012-06-08T15:03:50Z
      
      
        1858.369999999999891
        2012-06-08T15:03:56Z
      
      
        1858.369999999999891
        2012-06-08T15:03:58Z
      
      
        1858.369999999999891
        2012-06-08T15:04:02Z
      
      
        1858.369999999999891
        2012-06-08T15:04:07Z
      
      
        1858.369999999999891
        2012-06-08T15:04:11Z
      
      
        1858.369999999999891
        2012-06-08T15:04:22Z
      
      
        1858.369999999999891
        2012-06-08T15:04:31Z
      
      
        1857.8900000000001
        2012-06-08T15:04:37Z
      
      
        1857.8900000000001
        2012-06-08T15:04:41Z
      
      
        1857.400000000000091
        2012-06-08T15:04:44Z
      
      
        1857.400000000000091
        2012-06-08T15:04:49Z
      
      
        1857.400000000000091
        2012-06-08T15:05:03Z
      
      
        1857.400000000000091
        2012-06-08T15:05:11Z
      
      
        1857.400000000000091
        2012-06-08T15:05:15Z
      
      
        1856.440000000000055
        2012-06-08T15:05:25Z
      
      
        1855.480000000000018
        2012-06-08T15:05:31Z
      
      
        1855
        2012-06-08T15:05:36Z
      
      
        1855
        2012-06-08T15:05:41Z
      
      
        1855
        2012-06-08T15:05:46Z
      
      
        1855
        2012-06-08T15:05:51Z
      
      
        1855
        2012-06-08T15:06:01Z
      
      
        1855
        2012-06-08T15:06:06Z
      
      
        1856.920000000000073
        2012-06-08T15:06:18Z
      
      
        1857.400000000000091
        2012-06-08T15:06:30Z
      
      
        1857.8900000000001
        2012-06-08T15:06:35Z
      
      
        1857.8900000000001
        2012-06-08T15:06:38Z
      
      
        1858.369999999999891
        2012-06-08T15:06:43Z
      
      
        1859.329999999999927
        2012-06-08T15:06:49Z
      
      
        1859.809999999999945
        2012-06-08T15:06:52Z
      
      
        1860.289999999999964
        2012-06-08T15:06:57Z
      
      
        1860.769999999999982
        2012-06-08T15:07:04Z
      
      
        1861.25
        2012-06-08T15:07:10Z
      
      
        1861.730000000000018
        2012-06-08T15:07:18Z
      
      
        1862.690000000000055
        2012-06-08T15:07:30Z
      
      
        1862.690000000000055
        2012-06-08T15:07:34Z
      
      
        1862.690000000000055
        2012-06-08T15:07:36Z
      
      
        1862.690000000000055
        2012-06-08T15:07:38Z
      
      
        1862.690000000000055
        2012-06-08T15:07:45Z
      
      
        1862.690000000000055
        2012-06-08T15:07:48Z
      
      
        1861.730000000000018
        2012-06-08T15:07:53Z
      
      
        1861.25
        2012-06-08T15:08:01Z
      
      
        1861.25
        2012-06-08T15:08:04Z
      
      
        1860.769999999999982
        2012-06-08T15:08:08Z
      
      
        1860.289999999999964
        2012-06-08T15:08:21Z
      
      
        1860.289999999999964
        2012-06-08T15:08:30Z
      
      
        1861.25
        2012-06-08T15:08:41Z
      
      
        1861.730000000000018
        2012-06-08T15:08:45Z
      
      
        1861.730000000000018
        2012-06-08T15:08:49Z
      
      
        1863.170000000000073
        2012-06-08T15:08:56Z
      
      
        1863.650000000000091
        2012-06-08T15:08:58Z
      
      
        1864.130000000000109
        2012-06-08T15:09:04Z
      
      
        1864.6099999999999
        2012-06-08T15:09:08Z
      
      
        1865.579999999999927
        2012-06-08T15:09:14Z
      
      
        1865.579999999999927
        2012-06-08T15:09:16Z
      
      
        1867.019999999999982
        2012-06-08T15:09:27Z
      
      
        1868.460000000000036
        2012-06-08T15:09:33Z
      
      
        1870.380000000000109
        2012-06-08T15:09:46Z
      
      
        1870.8599999999999
        2012-06-08T15:09:48Z
      
      
        1872.299999999999955
        2012-06-08T15:09:59Z
      
      
        1872.299999999999955
        2012-06-08T15:10:01Z
      
      
        1872.789999999999964
        2012-06-08T15:10:05Z
      
      
        1873.75
        2012-06-08T15:10:16Z
      
      
        1873.75
        2012-06-08T15:10:21Z
      
      
        1874.230000000000018
        2012-06-08T15:10:25Z
      
      
        1874.230000000000018
        2012-06-08T15:10:30Z
      
      
        1874.230000000000018
        2012-06-08T15:10:35Z
      
      
        1874.710000000000036
        2012-06-08T15:10:44Z
      
      
        1873.269999999999982
        2012-06-08T15:10:46Z
      
      
        1873.269999999999982
        2012-06-08T15:10:52Z
      
      
        1873.269999999999982
        2012-06-08T15:11:00Z
      
      
        1872.299999999999955
        2012-06-08T15:11:04Z
      
      
        1871.339999999999918
        2012-06-08T15:11:12Z
      
      
        1871.339999999999918
        2012-06-08T15:11:23Z
      
      
        1871.819999999999936
        2012-06-08T15:11:25Z
      
      
        1872.789999999999964
        2012-06-08T15:11:35Z
      
      
        1874.230000000000018
        2012-06-08T15:11:47Z
      
      
        1874.710000000000036
        2012-06-08T15:11:52Z
      
      
        1876.630000000000109
        2012-06-08T15:12:05Z
      
      
        1878.069999999999936
        2012-06-08T15:12:17Z
      
      
        1878.069999999999936
        2012-06-08T15:12:19Z
      
      
        1879.509999999999991
        2012-06-08T15:12:24Z
      
      
        1880.960000000000036
        2012-06-08T15:12:37Z
      
      
        1881.440000000000055
        2012-06-08T15:12:44Z
      
      
        1882.880000000000109
        2012-06-08T15:12:55Z
      
      
        1882.880000000000109
        2012-06-08T15:12:57Z
      
      
        1883.839999999999918
        2012-06-08T15:13:04Z
      
      
        1884.319999999999936
        2012-06-08T15:13:15Z
      
      
        1884.799999999999955
        2012-06-08T15:13:19Z
      
      
        1885.279999999999973
        2012-06-08T15:13:28Z
      
      
        1885.759999999999991
        2012-06-08T15:13:35Z
      
      
        1885.759999999999991
        2012-06-08T15:13:40Z
      
      
        1885.759999999999991
        2012-06-08T15:13:54Z
      
      
        1886.720000000000027
        2012-06-08T15:14:05Z
      
      
        1887.690000000000055
        2012-06-08T15:14:16Z
      
      
        1889.6099999999999
        2012-06-08T15:14:30Z
      
      
        1890.089999999999918
        2012-06-08T15:14:37Z
      
      
        1890.089999999999918
        2012-06-08T15:14:39Z
      
      
        1890.089999999999918
        2012-06-08T15:14:43Z
      
      
        1890.089999999999918
        2012-06-08T15:14:49Z
      
      
        1890.089999999999918
        2012-06-08T15:14:52Z
      
      
        1890.089999999999918
        2012-06-08T15:14:55Z
      
      
        1890.569999999999936
        2012-06-08T15:15:04Z
      
      
        1890.569999999999936
        2012-06-08T15:15:14Z
      
      
        1887.210000000000036
        2012-06-08T15:15:26Z
      
      
        1885.279999999999973
        2012-06-08T15:15:37Z
      
      
        1884.799999999999955
        2012-06-08T15:15:38Z
      
      
        1883.3599999999999
        2012-06-08T15:15:43Z
      
      
        1881.920000000000073
        2012-06-08T15:15:46Z
      
      
        1878.549999999999955
        2012-06-08T15:15:51Z
      
      
        1878.069999999999936
        2012-06-08T15:15:53Z
      
      
        1879.029999999999973
        2012-06-08T15:16:04Z
      
      
        1879.029999999999973
        2012-06-08T15:16:08Z
      
      
        1879.029999999999973
        2012-06-08T15:16:14Z
      
      
        1877.589999999999918
        2012-06-08T15:16:22Z
      
      
        1874.710000000000036
        2012-06-08T15:16:30Z
      
      
        1873.75
        2012-06-08T15:16:31Z
      
      
        1872.299999999999955
        2012-06-08T15:16:42Z
      
      
        1873.269999999999982
        2012-06-08T15:16:53Z
      
      
        1871.819999999999936
        2012-06-08T15:17:05Z
      
      
        1871.819999999999936
        2012-06-08T15:17:13Z
      
      
        1871.339999999999918
        2012-06-08T15:17:25Z
      
      
        1871.339999999999918
        2012-06-08T15:17:36Z
      
      
        1871.339999999999918
        2012-06-08T15:17:41Z
      
      
        1871.339999999999918
        2012-06-08T15:17:52Z
      
      
        1871.339999999999918
        2012-06-08T15:18:05Z
      
      
        1872.789999999999964
        2012-06-08T15:18:12Z
      
      
        1873.75
        2012-06-08T15:18:22Z
      
      
        1875.190000000000055
        2012-06-08T15:18:31Z
      
      
        1874.710000000000036
        2012-06-08T15:18:35Z
      
      
        1876.630000000000109
        2012-06-08T15:19:58Z
      
      
        1876.630000000000109
        2012-06-08T15:20:01Z
      
      
        1876.630000000000109
        2012-06-08T15:20:03Z
      
      
        1876.630000000000109
        2012-06-08T15:20:09Z
      
      
        1875.190000000000055
        2012-06-08T15:20:23Z
      
      
        1874.230000000000018
        2012-06-08T15:20:29Z
      
      
        1873.269999999999982
        2012-06-08T15:20:35Z
      
      
        1872.299999999999955
        2012-06-08T15:20:45Z
      
      
        1872.299999999999955
        2012-06-08T15:20:46Z
      
      
        1871.819999999999936
        2012-06-08T15:20:49Z
      
      
        1871.819999999999936
        2012-06-08T15:20:56Z
      
      
        1871.339999999999918
        2012-06-08T15:21:01Z
      
      
        1870.8599999999999
        2012-06-08T15:21:05Z
      
      
        1869.420000000000073
        2012-06-08T15:21:17Z
      
      
        1868.460000000000036
        2012-06-08T15:21:26Z
      
      
        1867.980000000000018
        2012-06-08T15:21:30Z
      
      
        1866.539999999999964
        2012-06-08T15:21:38Z
      
      
        1866.539999999999964
        2012-06-08T15:21:40Z
      
      
        1864.130000000000109
        2012-06-08T15:21:51Z
      
      
        1860.769999999999982
        2012-06-08T15:21:57Z
      
      
        1859.809999999999945
        2012-06-08T15:21:58Z
      
      
        1857.400000000000091
        2012-06-08T15:22:06Z
      
      
        1857.400000000000091
        2012-06-08T15:22:18Z
      
      
        1856.920000000000073
        2012-06-08T15:22:26Z
      
      
        1855
        2012-06-08T15:22:37Z
      
      
        1854.519999999999982
        2012-06-08T15:22:40Z
      
      
        1854.039999999999964
        2012-06-08T15:22:44Z
      
      
        1853.079999999999927
        2012-06-08T15:22:50Z
      
      
        1851.6400000000001
        2012-06-08T15:22:55Z
      
      
        1850.190000000000055
        2012-06-08T15:23:04Z
      
      
        1848.269999999999982
        2012-06-08T15:23:16Z
      
      
        1847.789999999999964
        2012-06-08T15:23:19Z
      
      
        1846.829999999999927
        2012-06-08T15:23:31Z
      
      
        1845.869999999999891
        2012-06-08T15:23:39Z
      
      
        1845.3900000000001
        2012-06-08T15:23:48Z
      
      
        1845.3900000000001
        2012-06-08T15:23:55Z
      
      
        1844.910000000000082
        2012-06-08T15:24:04Z
      
      
        1844.910000000000082
        2012-06-08T15:24:12Z
      
      
        1844.430000000000064
        2012-06-08T15:24:21Z
      
      
        1844.430000000000064
        2012-06-08T15:24:23Z
      
      
        1844.430000000000064
        2012-06-08T15:24:36Z
      
      
        1843.470000000000027
        2012-06-08T15:24:46Z
      
      
        1843.950000000000045
        2012-06-08T15:24:50Z
      
      
        1843.950000000000045
        2012-06-08T15:24:52Z
      
      
        1843.470000000000027
        2012-06-08T15:24:58Z
      
      
        1841.539999999999964
        2012-06-08T15:25:07Z
      
      
        1841.539999999999964
        2012-06-08T15:25:11Z
      
      
        1840.099999999999909
        2012-06-08T15:25:22Z
      
      
        1838.660000000000082
        2012-06-08T15:25:26Z
      
      
        1838.180000000000064
        2012-06-08T15:25:33Z
      
      
        1835.289999999999964
        2012-06-08T15:25:36Z
      
      
        1833.369999999999891
        2012-06-08T15:25:40Z
      
      
        1832.410000000000082
        2012-06-08T15:25:48Z
      
      
        1832.410000000000082
        2012-06-08T15:26:00Z
      
      
        1832.410000000000082
        2012-06-08T15:26:10Z
      
      
        1832.410000000000082
        2012-06-08T15:26:20Z
      
      
        1831.930000000000064
        2012-06-08T15:26:27Z
      
      
        1830.009999999999991
        2012-06-08T15:26:37Z
      
      
        1825.680000000000064
        2012-06-08T15:26:42Z
      
      
        1825.680000000000064
        2012-06-08T15:26:43Z
      
      
        1823.759999999999991
        2012-06-08T15:26:48Z
      
      
        1823.759999999999991
        2012-06-08T15:26:52Z
      
      
        1822.799999999999955
        2012-06-08T15:27:05Z
      
      
        1822.319999999999936
        2012-06-08T15:27:11Z
      
      
        1821.349999999999909
        2012-06-08T15:27:16Z
      
      
        1821.349999999999909
        2012-06-08T15:27:20Z
      
      
        1820.869999999999891
        2012-06-08T15:27:23Z
      
      
        1820.869999999999891
        2012-06-08T15:27:26Z
      
      
        1820.869999999999891
        2012-06-08T15:27:36Z
      
      
        1820.3900000000001
        2012-06-08T15:27:40Z
      
      
        1818.470000000000027
        2012-06-08T15:27:53Z
      
      
        1817.509999999999991
        2012-06-08T15:27:55Z
      
      
        1816.549999999999955
        2012-06-08T15:28:00Z
      
      
        1813.660000000000082
        2012-06-08T15:28:06Z
      
      
        1811.740000000000009
        2012-06-08T15:28:08Z
      
      
        1810.299999999999955
        2012-06-08T15:28:14Z
      
      
        1810.299999999999955
        2012-06-08T15:28:18Z
      
      
        1811.740000000000009
        2012-06-08T15:28:22Z
      
      
        1812.700000000000045
        2012-06-08T15:28:32Z
      
      
        1812.700000000000045
        2012-06-08T15:28:42Z
      
      
        1812.700000000000045
        2012-06-08T15:28:44Z
      
      
        1812.700000000000045
        2012-06-08T15:28:48Z
      
      
        1812.700000000000045
        2012-06-08T15:28:53Z
      
      
        1812.700000000000045
        2012-06-08T15:28:57Z
      
      
        1811.740000000000009
        2012-06-08T15:28:59Z
      
      
        1810.299999999999955
        2012-06-08T15:29:09Z
      
      
        1809.339999999999918
        2012-06-08T15:29:17Z
      
      
        1809.339999999999918
        2012-06-08T15:29:21Z
      
      
        1807.900000000000091
        2012-06-08T15:29:33Z
      
      
        1807.420000000000073
        2012-06-08T15:29:46Z
      
      
        1806.940000000000055
        2012-06-08T15:30:01Z
      
      
        1806.940000000000055
        2012-06-08T15:30:21Z
      
      
        1806.940000000000055
        2012-06-08T15:30:24Z
      
      
        1806.940000000000055
        2012-06-08T15:30:27Z
      
      
        1806.940000000000055
        2012-06-08T15:30:30Z
      
      
        1806.450000000000045
        2012-06-08T15:30:35Z
      
      
        1806.450000000000045
        2012-06-08T15:30:39Z
      
      
        1805.490000000000009
        2012-06-08T15:30:47Z
      
      
        1805.009999999999991
        2012-06-08T15:30:53Z
      
      
        1804.529999999999973
        2012-06-08T15:30:56Z
      
      
        1804.529999999999973
        2012-06-08T15:31:01Z
      
      
        1804.529999999999973
        2012-06-08T15:31:03Z
      
      
        1804.049999999999955
        2012-06-08T15:31:12Z
      
      
        1803.569999999999936
        2012-06-08T15:31:24Z
      
      
        1803.569999999999936
        2012-06-08T15:31:26Z
      
      
        1803.569999999999936
        2012-06-08T15:31:29Z
      
      
        1803.569999999999936
        2012-06-08T15:31:32Z
      
      
        1803.089999999999918
        2012-06-08T15:31:37Z
      
      
        1803.089999999999918
        2012-06-08T15:31:43Z
      
      
        1802.6099999999999
        2012-06-08T15:31:48Z
      
      
        1801.170000000000073
        2012-06-08T15:31:58Z
      
      
        1799.730000000000018
        2012-06-08T15:32:09Z
      
      
        1799.240000000000009
        2012-06-08T15:32:12Z
      
      
        1798.759999999999991
        2012-06-08T15:32:22Z
      
      
        1798.279999999999973
        2012-06-08T15:32:27Z
      
      
        1797.799999999999955
        2012-06-08T15:32:34Z
      
      
        1796.839999999999918
        2012-06-08T15:32:43Z
      
      
        1796.839999999999918
        2012-06-08T15:32:45Z
      
      
        1796.839999999999918
        2012-06-08T15:32:48Z
      
      
        1796.3599999999999
        2012-06-08T15:33:00Z
      
      
        1795.880000000000109
        2012-06-08T15:33:05Z
      
      
        1795.400000000000091
        2012-06-08T15:33:18Z
      
      
        1794.440000000000055
        2012-06-08T15:33:29Z
      
      
        1794.440000000000055
        2012-06-08T15:33:40Z
      
      
        1794.440000000000055
        2012-06-08T15:33:49Z
      
      
        1794.440000000000055
        2012-06-08T15:33:51Z
      
      
        1793.960000000000036
        2012-06-08T15:34:02Z
      
      
        1793.960000000000036
        2012-06-08T15:34:06Z
      
      
        1793.960000000000036
        2012-06-08T15:34:10Z
      
      
        1793.480000000000018
        2012-06-08T15:34:12Z
      
      
        1793.480000000000018
        2012-06-08T15:34:18Z
      
      
        1793
        2012-06-08T15:34:28Z
      
      
        1793
        2012-06-08T15:34:34Z
      
      
        1793
        2012-06-08T15:34:37Z
      
      
        1793
        2012-06-08T15:34:40Z
      
      
        1792.519999999999982
        2012-06-08T15:34:48Z
      
      
        1792.519999999999982
        2012-06-08T15:34:59Z
      
      
        1792.519999999999982
        2012-06-08T15:35:11Z
      
      
        1792.029999999999973
        2012-06-08T15:35:12Z
      
      
        1792.029999999999973
        2012-06-08T15:35:21Z
      
      
        1791.549999999999955
        2012-06-08T15:35:34Z
      
      
        1791.549999999999955
        2012-06-08T15:35:35Z
      
      
        1791.069999999999936
        2012-06-08T15:35:46Z
      
      
        1790.589999999999918
        2012-06-08T15:35:49Z
      
      
        1790.1099999999999
        2012-06-08T15:35:57Z
      
      
        1790.1099999999999
        2012-06-08T15:36:00Z
      
      
        1789.630000000000109
        2012-06-08T15:36:13Z
      
      
        1789.150000000000091
        2012-06-08T15:36:32Z
      
      
        1789.150000000000091
        2012-06-08T15:36:41Z
      
      
        1789.150000000000091
        2012-06-08T15:36:50Z
      
      
        1789.630000000000109
        2012-06-08T15:36:55Z
      
      
        1789.150000000000091
        2012-06-08T15:37:07Z
      
      
        1788.190000000000055
        2012-06-08T15:37:19Z
      
      
        1788.190000000000055
        2012-06-08T15:37:30Z
      
      
        1787.710000000000036
        2012-06-08T15:37:34Z
      
      
        1787.710000000000036
        2012-06-08T15:37:46Z
      
      
        1787.710000000000036
        2012-06-08T15:37:49Z
      
      
        1787.710000000000036
        2012-06-08T15:37:51Z
      
      
        1787.710000000000036
        2012-06-08T15:38:03Z
      
      
        1787.710000000000036
        2012-06-08T15:38:07Z
      
      
        1787.710000000000036
        2012-06-08T15:38:13Z
      
      
        1787.710000000000036
        2012-06-08T15:38:20Z
      
      
        1787.710000000000036
        2012-06-08T15:38:30Z
      
      
        1787.710000000000036
        2012-06-08T15:38:41Z
      
      
        1787.230000000000018
        2012-06-08T15:38:46Z
      
      
        1786.75
        2012-06-08T15:38:55Z
      
      
        1786.269999999999982
        2012-06-08T15:39:01Z
      
      
        1785.309999999999945
        2012-06-08T15:39:10Z
      
      
        1785.309999999999945
        2012-06-08T15:39:11Z
      
      
        1784.819999999999936
        2012-06-08T15:39:18Z
      
      
        1784.819999999999936
        2012-06-08T15:39:21Z
      
      
        1784.819999999999936
        2012-06-08T15:39:34Z
      
      
        1784.819999999999936
        2012-06-08T15:39:47Z
      
      
        1784.819999999999936
        2012-06-08T15:39:53Z
      
      
        1784.339999999999918
        2012-06-08T15:40:06Z
      
      
        1784.339999999999918
        2012-06-08T15:40:09Z
      
      
        1785.309999999999945
        2012-06-08T15:40:13Z
      
      
        1785.309999999999945
        2012-06-08T15:40:16Z
      
      
        1785.309999999999945
        2012-06-08T15:40:25Z
      
      
        1785.309999999999945
        2012-06-08T15:40:30Z
      
      
        1785.309999999999945
        2012-06-08T15:40:37Z
      
      
        1785.309999999999945
        2012-06-08T15:40:39Z
      
      
        1785.309999999999945
        2012-06-08T15:40:51Z
      
      
        1785.309999999999945
        2012-06-08T15:41:03Z
      
      
        1785.309999999999945
        2012-06-08T15:41:09Z
      
      
        1785.309999999999945
        2012-06-08T15:41:13Z
      
      
        1784.339999999999918
        2012-06-08T15:41:17Z
      
      
        1784.339999999999918
        2012-06-08T15:41:20Z
      
      
        1783.380000000000109
        2012-06-08T15:41:33Z
      
      
        1782.900000000000091
        2012-06-08T15:41:37Z
      
      
        1782.420000000000073
        2012-06-08T15:41:40Z
      
      
        1781.940000000000055
        2012-06-08T15:41:44Z
      
      
        1779.059999999999945
        2012-06-08T15:42:31Z
      
      
        1779.059999999999945
        2012-06-08T15:42:36Z
      
      
        1779.059999999999945
        2012-06-08T15:42:43Z
      
      
        1779.059999999999945
        2012-06-08T15:42:51Z
      
      
        1778.579999999999927
        2012-06-08T15:42:56Z
      
      
        1777.6099999999999
        2012-06-08T15:43:00Z
      
      
        1777.130000000000109
        2012-06-08T15:43:14Z
      
      
        1776.650000000000091
        2012-06-08T15:43:19Z
      
      
        1776.170000000000073
        2012-06-08T15:43:31Z
      
      
        1776.170000000000073
        2012-06-08T15:43:38Z
      
      
        1776.170000000000073
        2012-06-08T15:43:40Z
      
      
        1776.170000000000073
        2012-06-08T15:43:52Z
      
      
        1776.170000000000073
        2012-06-08T15:43:54Z
      
      
        1776.170000000000073
        2012-06-08T15:44:08Z
      
      
        1776.170000000000073
        2012-06-08T15:44:20Z
      
      
        1776.170000000000073
        2012-06-08T15:44:33Z
      
      
        1776.170000000000073
        2012-06-08T15:44:51Z
      
      
        1776.170000000000073
        2012-06-08T15:45:12Z
      
      
        1775.690000000000055
        2012-06-08T15:45:37Z
      
      
        1775.690000000000055
        2012-06-08T15:45:54Z
      
      
        1774.730000000000018
        2012-06-08T15:46:00Z
      
      
        1774.25
        2012-06-08T15:46:02Z
      
      
        1771.369999999999891
        2012-06-08T15:46:05Z
      
      
        1767.039999999999964
        2012-06-08T15:46:10Z
      
      
        1767.519999999999982
        2012-06-08T15:46:14Z
      
      
        1767.519999999999982
        2012-06-08T15:46:20Z
      
      
        1768.480000000000018
        2012-06-08T15:46:33Z
      
      
        1765.599999999999909
        2012-06-08T15:46:42Z
      
      
        1762.710000000000036
        2012-06-08T15:46:48Z
      
      
        1763.200000000000045
        2012-06-08T15:47:03Z
      
      
        1763.200000000000045
        2012-06-08T15:47:05Z
      
      
        1762.710000000000036
        2012-06-08T15:47:11Z
      
      
        1762.230000000000018
        2012-06-08T15:47:23Z
      
      
        1761.75
        2012-06-08T15:47:39Z
      
      
        1761.269999999999982
        2012-06-08T15:47:44Z
      
      
        1760.789999999999964
        2012-06-08T15:47:49Z
      
      
        1760.309999999999945
        2012-06-08T15:47:54Z
      
      
        1760.309999999999945
        2012-06-08T15:47:59Z
      
      
        1760.309999999999945
        2012-06-08T15:48:04Z
      
      
        1760.309999999999945
        2012-06-08T15:48:14Z
      
      
        1760.309999999999945
        2012-06-08T15:48:22Z
      
      
        1760.309999999999945
        2012-06-08T15:48:31Z
      
      
        1761.269999999999982
        2012-06-08T15:48:36Z
      
      
        1761.269999999999982
        2012-06-08T15:48:44Z
      
      
        1761.269999999999982
        2012-06-08T15:48:47Z
      
      
        1761.75
        2012-06-08T15:48:56Z
      
      
        1761.75
        2012-06-08T15:49:02Z
      
      
        1761.269999999999982
        2012-06-08T15:49:05Z
      
      
        1762.230000000000018
        2012-06-08T15:49:10Z
      
      
        1762.230000000000018
        2012-06-08T15:49:14Z
      
      
        1762.710000000000036
        2012-06-08T15:49:26Z
      
      
        1762.710000000000036
        2012-06-08T15:49:37Z
      
      
        1762.230000000000018
        2012-06-08T15:49:51Z
      
      
        1763.200000000000045
        2012-06-08T15:50:02Z
      
      
        1761.75
        2012-06-08T15:56:46Z
      
      
        1762.710000000000036
        2012-06-08T15:57:32Z
      
      
        1762.710000000000036
        2012-06-08T15:57:39Z
      
      
        1762.710000000000036
        2012-06-08T15:57:50Z
      
      
        1762.710000000000036
        2012-06-08T15:58:00Z
      
      
        1762.710000000000036
        2012-06-08T15:58:04Z
      
      
        1762.710000000000036
        2012-06-08T15:58:15Z
      
      
        1763.200000000000045
        2012-06-08T15:58:29Z
      
      
        1764.160000000000082
        2012-06-08T15:58:33Z
      
      
        1764.160000000000082
        2012-06-08T15:58:39Z
      
      
        1764.160000000000082
        2012-06-08T15:58:41Z
      
      
        1764.6400000000001
        2012-06-08T15:58:44Z
      
      
        1765.119999999999891
        2012-06-08T15:58:54Z
      
      
        1765.119999999999891
        2012-06-08T15:58:56Z
      
      
        1765.119999999999891
        2012-06-08T15:59:04Z
      
      
        1765.119999999999891
        2012-06-08T15:59:10Z
      
      
        1763.680000000000064
        2012-06-08T15:59:13Z
      
      
        1762.710000000000036
        2012-06-08T15:59:21Z
      
      
        1761.75
        2012-06-08T15:59:28Z
      
      
        1761.269999999999982
        2012-06-08T15:59:34Z
      
      
        1760.309999999999945
        2012-06-08T15:59:45Z
      
      
        1759.349999999999909
        2012-06-08T15:59:53Z
      
      
        1759.349999999999909
        2012-06-08T16:00:04Z
      
      
        1759.349999999999909
        2012-06-08T16:00:07Z
      
      
        1759.349999999999909
        2012-06-08T16:00:14Z
      
      
        1758.869999999999891
        2012-06-08T16:00:18Z
      
      
        1758.869999999999891
        2012-06-08T16:00:29Z
      
      
        1758.869999999999891
        2012-06-08T16:00:40Z
      
      
        1758.869999999999891
        2012-06-08T16:00:53Z
      
      
        1758.869999999999891
        2012-06-08T16:00:57Z
      
      
        1758.869999999999891
        2012-06-08T16:01:04Z
      
      
        1758.869999999999891
        2012-06-08T16:01:11Z
      
      
        1758.869999999999891
        2012-06-08T16:01:15Z
      
      
        1758.869999999999891
        2012-06-08T16:01:19Z
      
      
        1758.869999999999891
        2012-06-08T16:01:21Z
      
      
        1758.869999999999891
        2012-06-08T16:01:27Z
      
      
        1758.869999999999891
        2012-06-08T16:01:37Z
      
      
        1758.869999999999891
        2012-06-08T16:01:42Z
      
      
        1758.869999999999891
        2012-06-08T16:01:56Z
      
      
        1758.869999999999891
        2012-06-08T16:02:03Z
      
      
        1758.869999999999891
        2012-06-08T16:02:07Z
      
      
        1758.869999999999891
        2012-06-08T16:02:14Z
      
      
        1758.869999999999891
        2012-06-08T16:02:24Z
      
      
        1758.3900000000001
        2012-06-08T16:02:32Z
      
      
        1758.3900000000001
        2012-06-08T16:02:38Z
      
      
        1758.3900000000001
        2012-06-08T16:02:40Z
      
      
        1758.3900000000001
        2012-06-08T16:02:52Z
      
      
        1757.910000000000082
        2012-06-08T16:03:03Z
      
      
        1757.910000000000082
        2012-06-08T16:03:11Z
      
      
        1757.910000000000082
        2012-06-08T16:03:20Z
      
      
        1759.349999999999909
        2012-06-08T16:03:26Z
      
      
        1759.349999999999909
        2012-06-08T16:03:28Z
      
      
        1759.349999999999909
        2012-06-08T16:03:32Z
      
      
        1759.829999999999927
        2012-06-08T16:03:44Z
      
      
        1759.829999999999927
        2012-06-08T16:03:48Z
      
      
        1759.829999999999927
        2012-06-08T16:03:59Z
      
      
        1759.829999999999927
        2012-06-08T16:04:10Z
      
      
        1758.869999999999891
        2012-06-08T16:04:16Z
      
      
        1758.869999999999891
        2012-06-08T16:04:31Z
      
      
        1758.869999999999891
        2012-06-08T16:04:36Z
      
      
        1758.869999999999891
        2012-06-08T16:04:45Z
      
      
        1758.3900000000001
        2012-06-08T16:04:50Z
      
      
        1758.3900000000001
        2012-06-08T16:05:00Z
      
      
        1758.3900000000001
        2012-06-08T16:05:07Z
      
      
        1758.3900000000001
        2012-06-08T16:05:14Z
      
      
        1757.910000000000082
        2012-06-08T16:05:24Z
      
      
        1757.910000000000082
        2012-06-08T16:05:33Z
      
      
        1757.430000000000064
        2012-06-08T16:05:35Z
      
      
        1757.430000000000064
        2012-06-08T16:05:40Z
      
      
        1757.430000000000064
        2012-06-08T16:05:47Z
      
      
        1757.430000000000064
        2012-06-08T16:05:56Z
      
      
        1757.430000000000064
        2012-06-08T16:06:09Z
      
      
        1757.430000000000064
        2012-06-08T16:06:10Z
      
      
        1757.430000000000064
        2012-06-08T16:06:16Z
      
      
        1757.910000000000082
        2012-06-08T16:06:27Z
      
      
        1758.869999999999891
        2012-06-08T16:06:42Z
      
      
        1758.869999999999891
        2012-06-08T16:06:50Z
      
      
        1758.869999999999891
        2012-06-08T16:06:55Z
      
      
        1758.869999999999891
        2012-06-08T16:07:04Z
      
      
        1758.869999999999891
        2012-06-08T16:07:07Z
      
      
        1758.869999999999891
        2012-06-08T16:07:17Z
      
      
        1758.869999999999891
        2012-06-08T16:07:21Z
      
      
        1758.869999999999891
        2012-06-08T16:07:24Z
      
      
        1758.869999999999891
        2012-06-08T16:07:32Z
      
      
        1758.869999999999891
        2012-06-08T16:07:42Z
      
      
        1758.869999999999891
        2012-06-08T16:07:47Z
      
      
        1758.869999999999891
        2012-06-08T16:07:51Z
      
      
        1758.869999999999891
        2012-06-08T16:07:55Z
      
      
        1759.349999999999909
        2012-06-08T16:08:06Z
      
      
        1759.349999999999909
        2012-06-08T16:08:10Z
      
      
        1759.349999999999909
        2012-06-08T16:08:16Z
      
      
        1758.3900000000001
        2012-06-08T16:08:28Z
      
      
        1757.910000000000082
        2012-06-08T16:08:39Z
      
      
        1757.430000000000064
        2012-06-08T16:08:48Z
      
      
        1757.430000000000064
        2012-06-08T16:08:56Z
      
      
        1757.430000000000064
        2012-06-08T16:09:07Z
      
      
        1757.430000000000064
        2012-06-08T16:09:11Z
      
      
        1757.430000000000064
        2012-06-08T16:09:14Z
      
      
        1757.430000000000064
        2012-06-08T16:09:18Z
      
      
        1759.349999999999909
        2012-06-08T16:09:32Z
      
      
        1759.349999999999909
        2012-06-08T16:09:38Z
      
      
        1759.829999999999927
        2012-06-08T16:09:47Z
      
      
        1759.829999999999927
        2012-06-08T16:09:52Z
      
      
        1759.829999999999927
        2012-06-08T16:10:08Z
      
      
        1759.829999999999927
        2012-06-08T16:10:11Z
      
      
        1759.829999999999927
        2012-06-08T16:10:23Z
      
      
        1759.829999999999927
        2012-06-08T16:10:40Z
      
      
        1760.309999999999945
        2012-06-08T16:10:53Z
      
      
        1760.309999999999945
        2012-06-08T16:11:06Z
      
      
        1760.789999999999964
        2012-06-08T16:11:30Z
      
      
        1760.789999999999964
        2012-06-08T16:13:17Z
      
      
        1760.789999999999964
        2012-06-08T16:13:26Z
      
      
        1761.75
        2012-06-08T16:13:39Z
      
      
        1762.710000000000036
        2012-06-08T16:13:48Z
      
      
        1763.200000000000045
        2012-06-08T16:13:52Z
      
      
        1763.680000000000064
        2012-06-08T16:14:02Z
      
      
        1763.680000000000064
        2012-06-08T16:14:09Z
      
      
        1763.680000000000064
        2012-06-08T16:14:14Z
      
      
        1764.160000000000082
        2012-06-08T16:14:18Z
      
      
        1764.160000000000082
        2012-06-08T16:14:35Z
      
      
        1764.160000000000082
        2012-06-08T16:14:49Z
      
      
        1764.6400000000001
        2012-06-08T16:15:03Z
      
      
        1765.119999999999891
        2012-06-08T16:15:10Z
      
      
        1766.079999999999927
        2012-06-08T16:15:16Z
      
      
        1766.079999999999927
        2012-06-08T16:15:28Z
      
      
        1767.039999999999964
        2012-06-08T16:15:40Z
      
      
        1768
        2012-06-08T16:15:53Z
      
      
        1768.480000000000018
        2012-06-08T16:15:58Z
      
      
        1770.410000000000082
        2012-06-08T16:16:08Z
      
      
        1770.8900000000001
        2012-06-08T16:16:20Z
      
      
        1771.369999999999891
        2012-06-08T16:16:31Z
      
      
        1775.210000000000036
        2012-06-08T16:16:43Z
      
      
        1780.019999999999982
        2012-06-08T16:16:47Z
      
      
        1780.980000000000018
        2012-06-08T16:16:51Z
      
      
        1780.5
        2012-06-08T16:17:03Z
      
      
        1780.5
        2012-06-08T16:17:09Z
      
      
        1780.980000000000018
        2012-06-08T16:17:21Z
      
      
        1780.980000000000018
        2012-06-08T16:17:23Z
      
      
        1782.420000000000073
        2012-06-08T16:17:30Z
      
      
        1782.900000000000091
        2012-06-08T16:17:34Z
      
      
        1787.710000000000036
        2012-06-08T16:17:44Z
      
      
        1788.670000000000073
        2012-06-08T16:17:45Z
      
      
        1790.589999999999918
        2012-06-08T16:17:49Z
      
      
        1790.1099999999999
        2012-06-08T16:17:52Z
      
      
        1790.1099999999999
        2012-06-08T16:17:57Z
      
      
        1789.150000000000091
        2012-06-08T16:18:02Z
      
      
        1789.630000000000109
        2012-06-08T16:18:08Z
      
      
        1794.920000000000073
        2012-06-08T16:18:13Z
      
      
        1795.400000000000091
        2012-06-08T16:18:19Z
      
      
        1795.400000000000091
        2012-06-08T16:18:26Z
      
      
        1795.400000000000091
        2012-06-08T16:18:27Z
      
      
        1795.400000000000091
        2012-06-08T16:18:31Z
      
      
        1795.400000000000091
        2012-06-08T16:18:32Z
      
      
        1795.400000000000091
        2012-06-08T16:18:35Z
      
      
        1796.3599999999999
        2012-06-08T16:18:39Z
      
      
        1797.319999999999936
        2012-06-08T16:18:47Z
      
      
        1798.279999999999973
        2012-06-08T16:18:53Z
      
      
        1798.279999999999973
        2012-06-08T16:18:55Z
      
      
        1798.759999999999991
        2012-06-08T16:18:57Z
      
      
        1799.240000000000009
        2012-06-08T16:19:04Z
      
      
        1800.210000000000036
        2012-06-08T16:19:10Z
      
      
        1801.650000000000091
        2012-06-08T16:19:17Z
      
      
        1801.650000000000091
        2012-06-08T16:19:19Z
      
      
        1803.089999999999918
        2012-06-08T16:19:28Z
      
      
        1803.569999999999936
        2012-06-08T16:19:31Z
      
      
        1804.049999999999955
        2012-06-08T16:19:35Z
      
      
        1805.009999999999991
        2012-06-08T16:19:38Z
      
      
        1805.970000000000027
        2012-06-08T16:19:45Z
      
      
        1806.450000000000045
        2012-06-08T16:19:47Z
      
      
        1807.900000000000091
        2012-06-08T16:19:54Z
      
      
        1808.8599999999999
        2012-06-08T16:20:00Z
      
      
        1809.819999999999936
        2012-06-08T16:20:06Z
      
      
        1810.779999999999973
        2012-06-08T16:20:13Z
      
      
        1811.740000000000009
        2012-06-08T16:20:17Z
      
      
        1811.259999999999991
        2012-06-08T16:20:18Z
      
      
        1812.700000000000045
        2012-06-08T16:20:24Z
      
      
        1813.180000000000064
        2012-06-08T16:20:29Z
      
      
        1814.630000000000109
        2012-06-08T16:20:42Z
      
      
        1814.630000000000109
        2012-06-08T16:20:44Z
      
      
        1814.630000000000109
        2012-06-08T16:20:47Z
      
      
        1816.069999999999936
        2012-06-08T16:20:51Z
      
      
        1821.349999999999909
        2012-06-08T16:20:56Z
      
      
        1822.319999999999936
        2012-06-08T16:20:58Z
      
      
        1822.799999999999955
        2012-06-08T16:21:06Z
      
      
        1822.799999999999955
        2012-06-08T16:21:16Z
      
      
        1824.240000000000009
        2012-06-08T16:21:25Z
      
      
        1824.240000000000009
        2012-06-08T16:21:26Z
      
      
        1825.200000000000045
        2012-06-08T16:21:28Z
      
      
        1825.680000000000064
        2012-06-08T16:21:30Z
      
      
        1828.559999999999945
        2012-06-08T16:21:40Z
      
      
        1829.049999999999955
        2012-06-08T16:21:41Z
      
      
        1830.490000000000009
        2012-06-08T16:21:45Z
      
      
        1830.490000000000009
        2012-06-08T16:21:59Z
      
      
        1831.930000000000064
        2012-06-08T16:22:07Z
      
      
        1832.8900000000001
        2012-06-08T16:22:14Z
      
      
        1833.369999999999891
        2012-06-08T16:22:17Z
      
      
        1834.329999999999927
        2012-06-08T16:22:23Z
      
      
        1835.289999999999964
        2012-06-08T16:22:30Z
      
      
        1836.740000000000009
        2012-06-08T16:22:38Z
      
      
        1837.700000000000045
        2012-06-08T16:22:47Z
      
      
        1838.180000000000064
        2012-06-08T16:22:49Z
      
      
        1838.660000000000082
        2012-06-08T16:22:53Z
      
      
        1839.1400000000001
        2012-06-08T16:22:59Z
      
      
        1839.619999999999891
        2012-06-08T16:23:01Z
      
      
        1839.619999999999891
        2012-06-08T16:23:04Z
      
      
        1841.539999999999964
        2012-06-08T16:23:16Z
      
      
        1842.5
        2012-06-08T16:23:19Z
      
      
        1843.950000000000045
        2012-06-08T16:23:30Z
      
      
        1844.910000000000082
        2012-06-08T16:23:40Z
      
      
        1846.829999999999927
        2012-06-08T16:23:51Z
      
      
        1847.789999999999964
        2012-06-08T16:23:59Z
      
      
        1848.75
        2012-06-08T16:24:02Z
      
      
        1849.230000000000018
        2012-06-08T16:24:08Z
      
      
        1849.710000000000036
        2012-06-08T16:24:11Z
      
      
        1850.190000000000055
        2012-06-08T16:24:13Z
      
      
        1850.190000000000055
        2012-06-08T16:24:15Z
      
      
        1850.680000000000064
        2012-06-08T16:24:17Z
      
      
        1851.160000000000082
        2012-06-08T16:24:21Z
      
      
        1851.6400000000001
        2012-06-08T16:24:28Z
      
      
        1852.119999999999891
        2012-06-08T16:24:30Z
      
      
        1852.119999999999891
        2012-06-08T16:24:32Z
      
      
        1852.599999999999909
        2012-06-08T16:24:34Z
      
      
        1853.559999999999945
        2012-06-08T16:24:36Z
      
      
        1854.039999999999964
        2012-06-08T16:24:42Z
      
      
        1854.519999999999982
        2012-06-08T16:24:47Z
      
      
        1856.920000000000073
        2012-06-08T16:25:01Z
      
      
        1857.400000000000091
        2012-06-08T16:25:06Z
      
      
        1857.8900000000001
        2012-06-08T16:25:10Z
      
      
        1858.849999999999909
        2012-06-08T16:25:15Z
      
      
        1860.769999999999982
        2012-06-08T16:25:28Z
      
      
        1860.769999999999982
        2012-06-08T16:25:30Z
      
      
        1860.769999999999982
        2012-06-08T16:25:32Z
      
      
        1860.769999999999982
        2012-06-08T16:25:34Z
      
      
        1862.690000000000055
        2012-06-08T16:25:45Z
      
      
        1864.130000000000109
        2012-06-08T16:25:57Z
      
      
        1865.089999999999918
        2012-06-08T16:25:59Z
      
      
        1865.089999999999918
        2012-06-08T16:26:01Z
      
      
        1865.579999999999927
        2012-06-08T16:26:05Z
      
      
        1867.019999999999982
        2012-06-08T16:26:15Z
      
      
        1868.460000000000036
        2012-06-08T16:26:21Z
      
      
        1869.420000000000073
        2012-06-08T16:26:31Z
      
      
        1871.339999999999918
        2012-06-08T16:26:40Z
      
      
        1873.269999999999982
        2012-06-08T16:26:52Z
      
      
        1873.75
        2012-06-08T16:26:56Z
      
      
        1876.150000000000091
        2012-06-08T16:27:09Z
      
      
        1876.630000000000109
        2012-06-08T16:27:17Z
      
      
        1876.630000000000109
        2012-06-08T16:27:26Z
      
      
        1876.630000000000109
        2012-06-08T16:27:36Z
      
      
        1876.630000000000109
        2012-06-08T16:27:44Z
      
      
        1876.630000000000109
        2012-06-08T16:27:47Z
      
      
        1875.670000000000073
        2012-06-08T16:27:59Z
      
      
        1875.670000000000073
        2012-06-08T16:28:12Z
      
      
        1875.670000000000073
        2012-06-08T16:30:45Z
      
      
        1875.670000000000073
        2012-06-08T16:30:52Z
      
      
        1875.670000000000073
        2012-06-08T16:30:57Z
      
      
        1875.670000000000073
        2012-06-08T16:31:12Z
      
      
        1875.670000000000073
        2012-06-08T16:31:25Z
      
      
        1875.670000000000073
        2012-06-08T16:31:31Z
      
      
        1875.670000000000073
        2012-06-08T16:31:36Z
      
      
        1875.190000000000055
        2012-06-08T16:31:49Z
      
      
        1875.190000000000055
        2012-06-08T16:31:56Z
      
      
        1875.190000000000055
        2012-06-08T16:32:10Z
      
      
        1875.670000000000073
        2012-06-08T16:32:24Z
      
      
        1875.670000000000073
        2012-06-08T16:32:25Z
      
      
        1876.630000000000109
        2012-06-08T16:32:29Z
      
      
        1877.589999999999918
        2012-06-08T16:32:41Z
      
      
        1877.589999999999918
        2012-06-08T16:32:54Z
      
      
        1877.589999999999918
        2012-06-08T16:32:55Z
      
      
        1877.589999999999918
        2012-06-08T16:33:00Z
      
      
        1877.589999999999918
        2012-06-08T16:33:10Z
      
      
        1877.589999999999918
        2012-06-08T16:33:13Z
      
      
        1877.589999999999918
        2012-06-08T16:33:24Z
      
      
        1876.630000000000109
        2012-06-08T16:33:27Z
      
      
        1876.630000000000109
        2012-06-08T16:33:36Z
      
      
        1876.630000000000109
        2012-06-08T16:33:38Z
      
      
        1876.630000000000109
        2012-06-08T16:33:52Z
      
      
        1876.630000000000109
        2012-06-08T16:34:03Z
      
      
        1876.630000000000109
        2012-06-08T16:34:09Z
      
      
        1876.630000000000109
        2012-06-08T16:34:19Z
      
      
        1876.630000000000109
        2012-06-08T16:34:20Z
      
      
        1878.069999999999936
        2012-06-08T16:34:30Z
      
      
        1878.069999999999936
        2012-06-08T16:34:50Z
      
      
        1878.069999999999936
        2012-06-08T16:35:49Z
      
      
        1878.069999999999936
        2012-06-08T16:36:12Z
      
      
        1878.069999999999936
        2012-06-08T16:36:14Z
      
      
        1878.069999999999936
        2012-06-08T16:38:16Z
      
      
        1878.069999999999936
        2012-06-08T16:38:26Z
      
      
        1878.069999999999936
        2012-06-08T16:38:28Z
      
      
        1877.1099999999999
        2012-06-08T16:38:39Z
      
      
        1877.1099999999999
        2012-06-08T16:38:46Z
      
      
        1878.549999999999955
        2012-06-08T16:38:55Z
      
      
        1879.029999999999973
        2012-06-08T16:39:02Z
      
      
        1880.480000000000018
        2012-06-08T16:39:16Z
      
      
        1881.920000000000073
        2012-06-08T16:39:29Z
      
      
        1881.920000000000073
        2012-06-08T16:39:41Z
      
      
        1881.920000000000073
        2012-06-08T16:39:47Z
      
      
        1881.920000000000073
        2012-06-08T16:39:57Z
      
      
        1881.920000000000073
        2012-06-08T16:40:12Z
      
      
        1881.920000000000073
        2012-06-08T16:40:19Z
      
      
        1880.480000000000018
        2012-06-08T16:40:29Z
      
      
        1879.509999999999991
        2012-06-08T16:40:35Z
      
      
        1878.069999999999936
        2012-06-08T16:40:44Z
      
      
        1877.589999999999918
        2012-06-08T16:40:47Z
      
      
        1875.190000000000055
        2012-06-08T16:41:00Z
      
      
        1874.230000000000018
        2012-06-08T16:41:11Z
      
      
        1873.269999999999982
        2012-06-08T16:41:22Z
      
      
        1872.789999999999964
        2012-06-08T16:41:28Z
      
      
        1872.789999999999964
        2012-06-08T16:41:30Z
      
      
        1872.299999999999955
        2012-06-08T16:41:43Z
      
      
        1872.299999999999955
        2012-06-08T16:41:44Z
      
      
        1871.819999999999936
        2012-06-08T16:41:49Z
      
      
        1871.819999999999936
        2012-06-08T16:41:58Z
      
      
        1871.819999999999936
        2012-06-08T16:42:01Z
      
      
        1871.819999999999936
        2012-06-08T16:42:13Z
      
      
        1871.819999999999936
        2012-06-08T16:42:20Z
      
      
        1871.819999999999936
        2012-06-08T16:42:22Z
      
      
        1871.819999999999936
        2012-06-08T16:42:34Z
      
      
        1871.819999999999936
        2012-06-08T16:42:36Z
      
      
        1870.8599999999999
        2012-06-08T16:42:47Z
      
      
        1870.8599999999999
        2012-06-08T16:42:51Z
      
      
        1870.380000000000109
        2012-06-08T16:43:05Z
      
      
        1870.380000000000109
        2012-06-08T16:43:07Z
      
      
        1869.420000000000073
        2012-06-08T16:43:14Z
      
      
        1869.420000000000073
        2012-06-08T16:43:17Z
      
      
        1869.420000000000073
        2012-06-08T16:43:30Z
      
      
        1869.420000000000073
        2012-06-08T16:43:33Z
      
      
        1869.420000000000073
        2012-06-08T16:43:45Z
      
      
        1868.460000000000036
        2012-06-08T16:43:55Z
      
      
        1868.460000000000036
        2012-06-08T16:43:56Z
      
      
        1867.980000000000018
        2012-06-08T16:44:00Z
      
      
        1867.019999999999982
        2012-06-08T16:44:12Z
      
      
        1867.019999999999982
        2012-06-08T16:44:22Z
      
      
        1867.019999999999982
        2012-06-08T16:44:32Z
      
      
        1868.460000000000036
        2012-06-08T16:44:42Z
      
      
        1868.460000000000036
        2012-06-08T16:44:45Z
      
      
        1868.460000000000036
        2012-06-08T16:44:48Z
      
      
        1868.460000000000036
        2012-06-08T16:44:59Z
      
      
        1868.460000000000036
        2012-06-08T16:45:07Z
      
      
        1868.460000000000036
        2012-06-08T16:45:21Z
      
      
        1869.900000000000091
        2012-06-08T16:45:26Z
      
      
        1869.900000000000091
        2012-06-08T16:45:28Z
      
      
        1871.339999999999918
        2012-06-08T16:45:37Z
      
      
        1871.339999999999918
        2012-06-08T16:45:40Z
      
      
        1871.819999999999936
        2012-06-08T16:45:42Z
      
      
        1872.789999999999964
        2012-06-08T16:45:48Z
      
      
        1872.789999999999964
        2012-06-08T16:45:51Z
      
      
        1874.230000000000018
        2012-06-08T16:45:57Z
      
      
        1874.710000000000036
        2012-06-08T16:46:03Z
      
      
        1875.190000000000055
        2012-06-08T16:46:10Z
      
      
        1875.670000000000073
        2012-06-08T16:46:12Z
      
      
        1876.150000000000091
        2012-06-08T16:46:16Z
      
      
        1876.630000000000109
        2012-06-08T16:46:18Z
      
      
        1877.1099999999999
        2012-06-08T16:46:23Z
      
      
        1877.589999999999918
        2012-06-08T16:46:27Z
      
      
        1879.029999999999973
        2012-06-08T16:46:36Z
      
      
        1879.029999999999973
        2012-06-08T16:46:37Z
      
      
        1880
        2012-06-08T16:46:43Z
      
      
        1880.480000000000018
        2012-06-08T16:46:53Z
      
      
        1880.480000000000018
        2012-06-08T16:47:06Z
      
      
        1880.480000000000018
        2012-06-08T16:47:16Z
      
      
        1879.029999999999973
        2012-06-08T16:47:21Z
      
      
        1878.069999999999936
        2012-06-08T16:47:29Z
      
      
        1877.589999999999918
        2012-06-08T16:47:38Z
      
      
        1877.589999999999918
        2012-06-08T16:47:44Z
      
      
        1877.1099999999999
        2012-06-08T16:47:48Z
      
      
        1877.1099999999999
        2012-06-08T16:47:52Z
      
      
        1877.1099999999999
        2012-06-08T16:48:03Z
      
      
        1877.1099999999999
        2012-06-08T16:48:13Z
      
      
        1877.1099999999999
        2012-06-08T16:48:15Z
      
      
        1878.549999999999955
        2012-06-08T16:48:20Z
      
      
        1878.549999999999955
        2012-06-08T16:48:24Z
      
      
        1878.549999999999955
        2012-06-08T16:48:28Z
      
      
        1880
        2012-06-08T16:48:40Z
      
      
        1880.480000000000018
        2012-06-08T16:48:44Z
      
      
        1880.960000000000036
        2012-06-08T16:48:52Z
      
      
        1880.960000000000036
        2012-06-08T16:48:54Z
      
      
        1881.920000000000073
        2012-06-08T16:49:05Z
      
      
        1883.3599999999999
        2012-06-08T16:49:16Z
      
      
        1884.319999999999936
        2012-06-08T16:49:21Z
      
      
        1884.799999999999955
        2012-06-08T16:49:33Z
      
      
        1885.759999999999991
        2012-06-08T16:49:42Z
      
      
        1886.720000000000027
        2012-06-08T16:49:49Z
      
      
        1886.720000000000027
        2012-06-08T16:50:03Z
      
      
        1886.720000000000027
        2012-06-08T16:50:11Z
      
      
        1886.720000000000027
        2012-06-08T16:50:14Z
      
      
        1886.720000000000027
        2012-06-08T16:50:19Z
      
      
        1886.720000000000027
        2012-06-08T16:50:24Z
      
      
        1886.720000000000027
        2012-06-08T16:50:28Z
      
      
        1885.759999999999991
        2012-06-08T16:50:41Z
      
      
        1885.759999999999991
        2012-06-08T16:50:48Z
      
      
        1885.759999999999991
        2012-06-08T16:50:56Z
      
      
        1884.799999999999955
        2012-06-08T16:51:12Z
      
      
        1884.799999999999955
        2012-06-08T16:51:28Z
      
      
        1884.799999999999955
        2012-06-08T16:51:41Z
      
      
        1884.319999999999936
        2012-06-08T16:51:52Z
      
      
        1884.319999999999936
        2012-06-08T16:52:05Z
      
      
        1884.319999999999936
        2012-06-08T16:52:07Z
      
      
        1884.319999999999936
        2012-06-08T16:52:13Z
      
      
        1883.839999999999918
        2012-06-08T16:52:23Z
      
      
        1883.3599999999999
        2012-06-08T16:52:26Z
      
      
        1883.3599999999999
        2012-06-08T16:52:30Z
      
      
        1882.880000000000109
        2012-06-08T16:52:36Z
      
      
        1882.880000000000109
        2012-06-08T16:52:47Z
      
      
        1882.880000000000109
        2012-06-08T16:52:58Z
      
      
        1882.400000000000091
        2012-06-08T16:53:06Z
      
      
        1882.400000000000091
        2012-06-08T16:53:08Z
      
      
        1882.400000000000091
        2012-06-08T16:53:10Z
      
      
        1882.400000000000091
        2012-06-08T16:53:16Z
      
      
        1886.720000000000027
        2012-06-08T16:53:21Z
      
      
        1887.690000000000055
        2012-06-08T16:53:28Z
      
      
        1887.690000000000055
        2012-06-08T16:53:32Z
      
      
        1887.690000000000055
        2012-06-08T16:53:36Z
      
      
        1887.690000000000055
        2012-06-08T16:53:39Z
      
      
        1887.690000000000055
        2012-06-08T16:53:45Z
      
      
        1888.170000000000073
        2012-06-08T16:53:50Z
      
      
        1888.170000000000073
        2012-06-08T16:53:54Z
      
      
        1890.569999999999936
        2012-06-08T16:54:05Z
      
      
        1891.049999999999955
        2012-06-08T16:54:09Z
      
      
        1891.529999999999973
        2012-06-08T16:54:18Z
      
      
        1892.009999999999991
        2012-06-08T16:54:20Z
      
      
        1892.009999999999991
        2012-06-08T16:54:24Z
      
      
        1892.490000000000009
        2012-06-08T16:54:28Z
      
      
        1892.970000000000027
        2012-06-08T16:54:31Z
      
      
        1892.970000000000027
        2012-06-08T16:54:34Z
      
      
        1894.420000000000073
        2012-06-08T16:54:42Z
      
      
        1894.900000000000091
        2012-06-08T16:54:45Z
      
      
        1894.900000000000091
        2012-06-08T16:54:48Z
      
      
        1895.380000000000109
        2012-06-08T16:54:51Z
      
      
        1896.339999999999918
        2012-06-08T16:54:58Z
      
      
        1896.819999999999936
        2012-06-08T16:55:03Z
      
      
        1897.779999999999973
        2012-06-08T16:55:13Z
      
      
        1898.740000000000009
        2012-06-08T16:55:19Z
      
      
        1898.740000000000009
        2012-06-08T16:55:21Z
      
      
        1899.700000000000045
        2012-06-08T16:55:27Z
      
      
        1900.660000000000082
        2012-06-08T16:55:33Z
      
      
        1901.630000000000109
        2012-06-08T16:55:38Z
      
      
        1903.069999999999936
        2012-06-08T16:55:46Z
      
      
        1905.470000000000027
        2012-06-08T16:55:58Z
      
      
        1907.869999999999891
        2012-06-08T16:56:08Z
      
      
        1911.240000000000009
        2012-06-08T16:56:17Z
      
      
        1914.119999999999891
        2012-06-08T16:56:24Z
      
      
        1914.119999999999891
        2012-06-08T16:56:30Z
      
      
        1914.119999999999891
        2012-06-08T16:56:33Z
      
      
        1914.599999999999909
        2012-06-08T16:56:44Z
      
      
        1915.079999999999927
        2012-06-08T16:56:45Z
      
      
        1916.529999999999973
        2012-06-08T16:56:55Z
      
      
        1918.450000000000045
        2012-06-08T16:57:06Z
      
      
        1919.8900000000001
        2012-06-08T16:57:14Z
      
      
        1922.769999999999982
        2012-06-08T16:57:27Z
      
      
        1924.700000000000045
        2012-06-08T16:57:38Z
      
      
        1926.1400000000001
        2012-06-08T16:57:49Z
      
      
        1927.099999999999909
        2012-06-08T16:57:51Z
      
      
        1927.579999999999927
        2012-06-08T16:57:53Z
      
      
        1929.5
        2012-06-08T16:58:02Z
      
      
        1930.950000000000045
        2012-06-08T16:58:13Z
      
      
        1931.910000000000082
        2012-06-08T16:58:16Z
      
      
        1932.3900000000001
        2012-06-08T16:58:18Z
      
      
        1933.349999999999909
        2012-06-08T16:58:27Z
      
      
        1933.349999999999909
        2012-06-08T16:58:30Z
      
      
        1933.829999999999927
        2012-06-08T16:58:32Z
      
      
        1935.269999999999982
        2012-06-08T16:58:44Z
      
      
        1935.75
        2012-06-08T16:58:48Z
      
      
        1936.710000000000036
        2012-06-08T16:58:51Z
      
      
        1938.160000000000082
        2012-06-08T16:59:00Z
      
      
        1939.599999999999909
        2012-06-08T16:59:10Z
      
      
        1940.079999999999927
        2012-06-08T16:59:14Z
      
      
        1940.079999999999927
        2012-06-08T16:59:17Z
      
      
        1941.039999999999964
        2012-06-08T16:59:20Z
      
      
        1941.519999999999982
        2012-06-08T16:59:24Z
      
      
        1942
        2012-06-08T16:59:27Z
      
      
        1942.960000000000036
        2012-06-08T16:59:37Z
      
      
        1943.440000000000055
        2012-06-08T16:59:41Z
      
      
        1943.440000000000055
        2012-06-08T16:59:42Z
      
      
        1943.440000000000055
        2012-06-08T16:59:45Z
      
      
        1944.880000000000109
        2012-06-08T16:59:55Z
      
      
        1945.3599999999999
        2012-06-08T17:00:01Z
      
      
        1945.849999999999909
        2012-06-08T17:00:04Z
      
      
        1947.769999999999982
        2012-06-08T17:00:16Z
      
      
        1949.210000000000036
        2012-06-08T17:00:27Z
      
      
        1949.690000000000055
        2012-06-08T17:00:30Z
      
      
        1951.130000000000109
        2012-06-08T17:00:41Z
      
      
        1952.089999999999918
        2012-06-08T17:00:44Z
      
      
        1954.019999999999982
        2012-06-08T17:00:54Z
      
      
        1954.5
        2012-06-08T17:00:55Z
      
      
        1956.420000000000073
        2012-06-08T17:01:07Z
      
      
        1957.380000000000109
        2012-06-08T17:01:21Z
      
      
        1959.299999999999955
        2012-06-08T17:01:35Z
      
      
        1960.269999999999982
        2012-06-08T17:01:49Z
      
      
        1960.75
        2012-06-08T17:02:07Z
      
      
        1961.230000000000018
        2012-06-08T17:02:17Z
      
      
        1962.190000000000055
        2012-06-08T17:02:27Z
      
      
        1964.589999999999918
        2012-06-08T17:02:38Z
      
      
        1965.549999999999955
        2012-06-08T17:02:46Z
      
      
        1966.509999999999991
        2012-06-08T17:02:50Z
      
      
        1967.960000000000036
        2012-06-08T17:03:00Z
      
      
        1968.440000000000055
        2012-06-08T17:03:04Z
      
      
        1970.3599999999999
        2012-06-08T17:03:17Z
      
      
        1971.799999999999955
        2012-06-08T17:03:27Z
      
      
        1973.720000000000027
        2012-06-08T17:03:38Z
      
      
        1976.130000000000109
        2012-06-08T17:03:50Z
      
      
        1977.569999999999936
        2012-06-08T17:04:00Z
      
      
        1978.529999999999973
        2012-06-08T17:04:07Z
      
      
        1979.009999999999991
        2012-06-08T17:04:10Z
      
      
        1980.930000000000064
        2012-06-08T17:04:20Z
      
      
        1981.410000000000082
        2012-06-08T17:04:23Z
      
      
        1983.339999999999918
        2012-06-08T17:04:33Z
      
      
        1983.819999999999936
        2012-06-08T17:04:35Z
      
      
        1984.299999999999955
        2012-06-08T17:04:37Z
      
      
        1985.740000000000009
        2012-06-08T17:04:48Z
      
      
        1986.700000000000045
        2012-06-08T17:04:52Z
      
      
        1987.180000000000064
        2012-06-08T17:04:54Z
      
      
        1990.549999999999955
        2012-06-08T17:04:59Z
      
      
        1992.950000000000045
        2012-06-08T17:05:07Z
      
      
        1992.950000000000045
        2012-06-08T17:05:18Z
      
      
        1992.950000000000045
        2012-06-08T17:05:22Z
      
      
        1993.430000000000064
        2012-06-08T17:05:32Z
      
      
        1995.829999999999927
        2012-06-08T17:05:42Z
      
      
        1995.829999999999927
        2012-06-08T17:05:43Z
      
      
        1996.319999999999936
        2012-06-08T17:05:47Z
      
      
        1998.240000000000009
        2012-06-08T17:05:54Z
      
      
        1999.680000000000064
        2012-06-08T17:06:02Z
      
      
        2000.160000000000082
        2012-06-08T17:06:03Z
      
      
        2001.119999999999891
        2012-06-08T17:06:10Z
      
      
        2003.039999999999964
        2012-06-08T17:06:21Z
      
      
        2004.009999999999991
        2012-06-08T17:06:32Z
      
      
        2005.450000000000045
        2012-06-08T17:06:49Z
      
      
        2005.930000000000064
        2012-06-08T17:06:59Z
      
      
        2006.410000000000082
        2012-06-08T17:07:04Z
      
      
        2007.369999999999891
        2012-06-08T17:07:14Z
      
      
        2007.849999999999909
        2012-06-08T17:07:18Z
      
      
        2007.849999999999909
        2012-06-08T17:07:20Z
      
      
        2009.289999999999964
        2012-06-08T17:07:33Z
      
      
        2011.220000000000027
        2012-06-08T17:07:44Z
      
      
        2011.220000000000027
        2012-06-08T17:07:48Z
      
      
        2012.180000000000064
        2012-06-08T17:07:51Z
      
      
        2013.1400000000001
        2012-06-08T17:07:59Z
      
      
        2013.619999999999891
        2012-06-08T17:08:03Z
      
      
        2015.059999999999945
        2012-06-08T17:08:08Z
      
      
        2016.019999999999982
        2012-06-08T17:08:16Z
      
      
        2017.940000000000055
        2012-06-08T17:08:29Z
      
      
        2018.910000000000082
        2012-06-08T17:08:30Z
      
      
        2019.3900000000001
        2012-06-08T17:08:35Z
      
      
        2020.829999999999927
        2012-06-08T17:08:40Z
      
      
        2020.349999999999909
        2012-06-08T17:08:42Z
      
      
        2022.269999999999982
        2012-06-08T17:08:54Z
      
      
        2022.75
        2012-06-08T17:08:58Z
      
      
        2023.230000000000018
        2012-06-08T17:09:00Z
      
      
        2024.670000000000073
        2012-06-08T17:09:12Z
      
      
        2026.599999999999909
        2012-06-08T17:09:25Z
      
      
        2028.039999999999964
        2012-06-08T17:09:36Z
      
      
        2029
        2012-06-08T17:09:39Z
      
      
        2029.480000000000018
        2012-06-08T17:09:42Z
      
      
        2030.440000000000055
        2012-06-08T17:09:50Z
      
      
        2031.400000000000091
        2012-06-08T17:09:59Z
      
      
        2031.880000000000109
        2012-06-08T17:10:02Z
      
      
        2031.880000000000109
        2012-06-08T17:10:10Z
      
      
        2030.440000000000055
        2012-06-08T17:10:22Z
      
      
        2029
        2012-06-08T17:10:35Z
      
      
        2027.079999999999927
        2012-06-08T17:10:54Z
      
      
        2027.079999999999927
        2012-06-08T17:10:55Z
      
      
        2026.599999999999909
        2012-06-08T17:11:03Z
      
      
        2026.119999999999891
        2012-06-08T17:11:07Z
      
      
        2025.6400000000001
        2012-06-08T17:11:12Z
      
      
        2025.150000000000091
        2012-06-08T17:11:22Z
      
      
        2025.150000000000091
        2012-06-08T17:11:25Z
      
      
        2025.150000000000091
        2012-06-08T17:11:31Z
      
      
        2025.150000000000091
        2012-06-08T17:11:35Z
      
      
        2025.150000000000091
        2012-06-08T17:11:37Z
      
      
        2026.599999999999909
        2012-06-08T17:11:48Z
      
      
        2026.599999999999909
        2012-06-08T17:11:49Z
      
      
        2026.599999999999909
        2012-06-08T17:11:54Z
      
      
        2026.599999999999909
        2012-06-08T17:12:04Z
      
      
        2027.559999999999945
        2012-06-08T17:12:06Z
      
      
        2028.039999999999964
        2012-06-08T17:12:16Z
      
      
        2028.519999999999982
        2012-06-08T17:12:21Z
      
      
        2029
        2012-06-08T17:12:27Z
      
      
        2029
        2012-06-08T17:12:31Z
      
      
        2029.480000000000018
        2012-06-08T17:12:34Z
      
      
        2029.960000000000036
        2012-06-08T17:12:40Z
      
      
        2031.400000000000091
        2012-06-08T17:12:46Z
      
      
        2031.880000000000109
        2012-06-08T17:12:48Z
      
      
        2032.839999999999918
        2012-06-08T17:12:54Z
      
      
        2034.769999999999982
        2012-06-08T17:13:01Z
      
      
        2034.769999999999982
        2012-06-08T17:13:03Z
      
      
        2035.25
        2012-06-08T17:13:06Z
      
      
        2035.730000000000018
        2012-06-08T17:13:09Z
      
      
        2036.210000000000036
        2012-06-08T17:13:11Z
      
      
        2036.690000000000055
        2012-06-08T17:13:15Z
      
      
        2037.650000000000091
        2012-06-08T17:13:20Z
      
      
        2038.130000000000109
        2012-06-08T17:13:23Z
      
      
        2039.569999999999936
        2012-06-08T17:13:32Z
      
      
        2040.539999999999964
        2012-06-08T17:13:39Z
      
      
        2041.980000000000018
        2012-06-08T17:13:47Z
      
      
        2042.460000000000036
        2012-06-08T17:13:49Z
      
      
        2044.380000000000109
        2012-06-08T17:13:59Z
      
      
        2044.380000000000109
        2012-06-08T17:14:00Z
      
      
        2045.819999999999936
        2012-06-08T17:14:08Z
      
      
        2046.299999999999955
        2012-06-08T17:14:11Z
      
      
        2047.75
        2012-06-08T17:14:17Z
      
      
        2050.150000000000091
        2012-06-08T17:14:29Z
      
      
        2050.630000000000109
        2012-06-08T17:14:34Z
      
      
        2051.110000000000127
        2012-06-08T17:14:38Z
      
      
        2053.0300000000002
        2012-06-08T17:14:47Z
      
      
        2053.510000000000218
        2012-06-08T17:14:51Z
      
      
        2055.440000000000055
        2012-06-08T17:15:00Z
      
      
        2056.400000000000091
        2012-06-08T17:15:09Z
      
      
        2057.360000000000127
        2012-06-08T17:15:16Z
      
      
        2061.199999999999818
        2012-06-08T17:15:27Z
      
      
        2063.130000000000109
        2012-06-08T17:15:30Z
      
      
        2065.050000000000182
        2012-06-08T17:15:38Z
      
      
        2065.050000000000182
        2012-06-08T17:15:43Z
      
      
        2065.050000000000182
        2012-06-08T17:15:52Z
      
      
        2065.050000000000182
        2012-06-08T17:16:05Z
      
      
        2066.489999999999782
        2012-06-08T17:16:16Z
      
      
        2067.929999999999836
        2012-06-08T17:16:25Z
      
      
        2067.929999999999836
        2012-06-08T17:16:28Z
      
      
        2068.409999999999854
        2012-06-08T17:16:32Z
      
      
        2070.820000000000164
        2012-06-08T17:16:42Z
      
      
        2071.7800000000002
        2012-06-08T17:16:49Z
      
      
        2073.699999999999818
        2012-06-08T17:16:56Z
      
      
        2074.179999999999836
        2012-06-08T17:16:59Z
      
      
        2074.179999999999836
        2012-06-08T17:17:02Z
      
      
        2076.099999999999909
        2012-06-08T17:17:10Z
      
      
        2077.550000000000182
        2012-06-08T17:17:19Z
      
      
        2078.0300000000002
        2012-06-08T17:17:24Z
      
      
        2078.510000000000218
        2012-06-08T17:17:29Z
      
      
        2078.989999999999782
        2012-06-08T17:17:37Z
      
      
        2079.4699999999998
        2012-06-08T17:17:39Z
      
      
        2080.429999999999836
        2012-06-08T17:17:44Z
      
      
        2079.949999999999818
        2012-06-08T17:17:47Z
      
      
        2082.349999999999909
        2012-06-08T17:18:00Z
      
      
        2082.829999999999927
        2012-06-08T17:18:01Z
      
      
        2083.309999999999945
        2012-06-08T17:18:05Z
      
      
        2083.789999999999964
        2012-06-08T17:18:16Z
      
      
        2084.2800000000002
        2012-06-08T17:18:30Z
      
      
        2084.2800000000002
        2012-06-08T17:18:40Z
      
      
        2084.2800000000002
        2012-06-08T17:18:46Z
      
      
        2084.2800000000002
        2012-06-08T17:18:49Z
      
      
        2084.2800000000002
        2012-06-08T17:18:54Z
      
      
        2084.760000000000218
        2012-06-08T17:18:57Z
      
      
        2084.760000000000218
        2012-06-08T17:19:34Z
      
      
        2084.760000000000218
        2012-06-08T17:19:44Z
      
      
        2083.789999999999964
        2012-06-08T17:19:51Z
      
      
        2083.789999999999964
        2012-06-08T17:19:58Z
      
      
        2083.789999999999964
        2012-06-08T17:20:01Z
      
      
        2083.789999999999964
        2012-06-08T17:20:05Z
      
      
        2083.309999999999945
        2012-06-08T17:20:18Z
      
      
        2082.829999999999927
        2012-06-08T17:20:34Z
      
      
        2082.829999999999927
        2012-06-08T17:20:38Z
      
      
        2082.829999999999927
        2012-06-08T17:20:40Z
      
      
        2081.869999999999891
        2012-06-08T17:20:50Z
      
      
        2080.909999999999854
        2012-06-08T17:20:58Z
      
      
        2080.429999999999836
        2012-06-08T17:21:03Z
      
      
        2078.989999999999782
        2012-06-08T17:21:12Z
      
      
        2078.0300000000002
        2012-06-08T17:21:17Z
      
      
        2075.139999999999873
        2012-06-08T17:21:20Z
      
      
        2070.820000000000164
        2012-06-08T17:21:27Z
      
      
        2071.300000000000182
        2012-06-08T17:21:29Z
      
      
        2071.300000000000182
        2012-06-08T17:21:34Z
      
      
        2072.739999999999782
        2012-06-08T17:21:45Z
      
      
        2073.2199999999998
        2012-06-08T17:21:48Z
      
      
        2073.699999999999818
        2012-06-08T17:22:01Z
      
      
        2074.659999999999854
        2012-06-08T17:22:14Z
      
      
        2074.659999999999854
        2012-06-08T17:22:22Z
      
      
        2076.099999999999909
        2012-06-08T17:22:34Z
      
      
        2076.099999999999909
        2012-06-08T17:22:37Z
      
      
        2083.2421875
        2023-05-12T14:26:04Z
      
      
        2085.8359375
      
      
        2090.578125
      
      
        2091.69921875
      
      
        2094.8828125
      
      
        2099.89453125
      
      
        2102.5703125
      
      
        2105.55078125
      
      
        2105.9140625
      
      
        2104.6640625
      
      
        2104.859375
      
      
        2105.5390625
      
      
        2108.05859375
      
      
        2109.921875
      
      
        2113.74609375
      
      
        2117.8125
      
      
        2120.64453125
      
      
        2122.98046875
      
      
        2123.7109375
      
      
        2130.16015625
      
      
        2132.890625
      
      
        2133.0234375
      
      
        2133.0234375
      
      
        2132.890625
      
      
        2133.16796875
      
      
        2144.35546875
      
      
        2151.1484375
      
      
        2148.06640625
      
      
        2151.12109375
      
      
        2157.390625
      
      
        2163.05859375
      
      
        2175.73046875
      
      
        2177.65625
      
      
        2179.71484375
      
      
        2188.03515625
      
      
        2196.1171875
      
      
        2205.9765625
      
      
        2209.15625
      
      
        2211.0234375
      
      
        2214.92578125
      
      
        2216.5234375
      
      
        2222.15234375
      
      
        2224.44140625
      
      
        2227.9140625
      
      
        2230.09375
      
      
        2229.88671875
      
      
        2240.38671875
      
      
        2245.05859375
      
      
        2245.38671875
      
      
        2245.9921875
      
      
        2244.03125
      
      
        2244.19921875
      
      
        2241.8125
      
      
        2242.78515625
      
      
        2244.1171875
      
      
        2244.87109375
      
      
        2242.53125
      
      
        2242.37890625
      
      
        2243.140625
      
      
        2245.625
      
      
        2248.25390625
      
      
        2251.28125
      
      
        2251.23828125
      
      
        2251.2734375
      
      
        2251.23828125
      
      
        2251.359375
      
      
        2252.70703125
      
      
        2258.828125
      
      
        2260.21875
      
      
        2260.6953125
      
      
        2261.09375
      
      
        2260.5390625
      
      
        2260.40625
      
      
        2260.05859375
      
      
        2260.5078125
      
      
        2259.8671875
      
      
        2256.50390625
      
      
        2251.6953125
      
      
        2254.12109375
      
      
        2259.55859375
      
      
        2264.84375
      
      
        2266.10546875
      
      
        2273.66015625
      
      
        2272.7734375
      
      
        2273.2578125
      
      
        2273.80859375
      
      
        2275.58984375
      
      
        2274.85546875
      
      
        2272.7265625
      
      
        2270.515625
      
      
        2269.42578125
      
      
        2269.60546875
      
      
        2272.26953125
      
      
        2273.7890625
      
      
        2279.03515625
      
      
        2284.56640625
      
      
        2290.76171875
      
      
        2296.25390625
      
      
        2299.671875
      
      
        2303.7109375
      
      
        2305.57421875
      
      
        2308.77734375
      
      
        2312.625
      
      
        2312.83984375
      
      
        2312.54296875
      
      
        2327.9699999999998
        2012-06-09T05:56:39Z
      
      
        2327.010000000000218
        2012-06-09T05:56:43Z
      
      
        2327.010000000000218
        2012-06-09T05:56:57Z
      
      
        2327.010000000000218
        2012-06-09T05:57:03Z
      
      
        2327.010000000000218
        2012-06-09T05:57:07Z
      
      
        2326.050000000000182
        2012-06-09T05:57:15Z
      
      
        2326.050000000000182
        2012-06-09T05:57:28Z
      
      
        2326.050000000000182
        2012-06-09T05:57:29Z
      
      
        2326.050000000000182
        2012-06-09T05:57:41Z
      
      
        2325.090000000000146
        2012-06-09T05:58:00Z
      
      
        2325.090000000000146
        2012-06-09T05:58:15Z
      
      
        2325.090000000000146
        2012-06-09T05:58:30Z
      
      
        2325.090000000000146
        2012-06-09T05:58:42Z
      
      
        2325.090000000000146
        2012-06-09T05:58:56Z
      
      
        2325.090000000000146
        2012-06-09T05:59:02Z
      
      
        2325.090000000000146
        2012-06-09T05:59:05Z
      
      
        2325.090000000000146
        2012-06-09T05:59:10Z
      
      
        2325.090000000000146
        2012-06-09T05:59:14Z
      
      
        2325.090000000000146
        2012-06-09T05:59:28Z
      
      
        2325.090000000000146
        2012-06-09T05:59:29Z
      
      
        2325.090000000000146
        2012-06-09T05:59:34Z
      
      
        2325.090000000000146
        2012-06-09T05:59:50Z
      
      
        2325.090000000000146
        2012-06-09T06:00:03Z
      
      
        2325.090000000000146
        2012-06-09T06:00:18Z
      
      
        2324.610000000000127
        2012-06-09T06:00:32Z
      
      
        2324.610000000000127
        2012-06-09T06:00:46Z
      
      
        2324.610000000000127
        2012-06-09T06:00:54Z
      
      
        2324.610000000000127
        2012-06-09T06:00:58Z
      
      
        2324.610000000000127
        2012-06-09T06:01:04Z
      
      
        2324.610000000000127
        2012-06-09T06:01:07Z
      
      
        2324.610000000000127
        2012-06-09T06:01:12Z
      
      
        2324.610000000000127
        2012-06-09T06:01:18Z
      
      
        2324.610000000000127
        2012-06-09T06:01:33Z
      
      
        2324.610000000000127
        2012-06-09T06:01:49Z
      
      
        2324.610000000000127
        2012-06-09T06:02:04Z
      
      
        2324.610000000000127
        2012-06-09T06:02:20Z
      
      
        2324.610000000000127
        2012-06-09T06:02:36Z
      
      
        2324.610000000000127
        2012-06-09T06:02:51Z
      
      
        2324.610000000000127
        2012-06-09T06:03:05Z
      
      
        2323.639999999999873
        2012-06-09T06:03:21Z
      
      
        2323.159999999999854
        2012-06-09T06:03:36Z
      
      
        2323.159999999999854
        2012-06-09T06:03:38Z
      
      
        2322.199999999999818
        2012-06-09T06:03:52Z
      
      
        2321.7199999999998
        2012-06-09T06:03:59Z
      
      
        2321.239999999999782
        2012-06-09T06:04:07Z
      
      
        2318.840000000000146
        2012-06-09T06:04:19Z
      
      
        2317.400000000000091
        2012-06-09T06:04:34Z
      
      
        2315.4699999999998
        2012-06-09T06:04:48Z
      
      
        2314.989999999999782
        2012-06-09T06:04:52Z
      
      
        2314.989999999999782
        2012-06-09T06:04:59Z
      
      
        2314.989999999999782
        2012-06-09T06:05:03Z
      
      
        2314.510000000000218
        2012-06-09T06:05:15Z
      
      
        2314.510000000000218
        2012-06-09T06:05:18Z
      
      
        2314.510000000000218
        2012-06-09T06:05:22Z
      
      
        2314.510000000000218
        2012-06-09T06:05:34Z
      
      
        2313.070000000000164
        2012-06-09T06:05:48Z
      
      
        2312.110000000000127
        2012-06-09T06:05:58Z
      
      
        2311.630000000000109
        2012-06-09T06:06:12Z
      
      
        2311.150000000000091
        2012-06-09T06:06:19Z
      
      
        2311.150000000000091
        2012-06-09T06:06:24Z
      
      
        2311.150000000000091
        2012-06-09T06:07:06Z
      
      
        2312.590000000000146
        2012-06-09T06:07:20Z
      
      
        2314.0300000000002
        2012-06-09T06:07:35Z
      
      
        2314.989999999999782
        2012-06-09T06:07:48Z
      
      
        2316.909999999999854
        2012-06-09T06:08:02Z
      
      
        2317.400000000000091
        2012-06-09T06:08:15Z
      
      
        2317.880000000000109
        2012-06-09T06:08:29Z
      
      
        2318.360000000000127
        2012-06-09T06:08:46Z
      
      
        2318.360000000000127
        2012-06-09T06:08:48Z
      
      
        2319.320000000000164
        2012-06-09T06:09:04Z
      
      
        2320.2800000000002
        2012-06-09T06:09:11Z
      
      
        2321.7199999999998
        2012-06-09T06:09:25Z
      
      
        2322.679999999999836
        2012-06-09T06:09:35Z
      
      
        2322.679999999999836
        2012-06-09T06:09:46Z
      
      
        2324.610000000000127
        2012-06-09T06:09:57Z
      
      
        2325.570000000000164
        2012-06-09T06:10:06Z
      
      
        2325.570000000000164
        2012-06-09T06:10:11Z
      
      
        2326.050000000000182
        2012-06-09T06:10:14Z
      
      
        2326.5300000000002
        2012-06-09T06:10:18Z
      
      
        2327.9699999999998
        2012-06-09T06:10:32Z
      
      
        2329.889999999999873
        2012-06-09T06:10:43Z
      
      
        2330.369999999999891
        2012-06-09T06:10:52Z
      
      
        2331.329999999999927
        2012-06-09T06:10:59Z
      
      
        2331.809999999999945
        2012-06-09T06:11:11Z
      
      
        2332.300000000000182
        2012-06-09T06:11:22Z
      
      
        2332.7800000000002
        2012-06-09T06:11:25Z
      
      
        2333.260000000000218
        2012-06-09T06:11:30Z
      
      
        2334.699999999999818
        2012-06-09T06:11:41Z
      
      
        2335.179999999999836
        2012-06-09T06:11:48Z
      
      
        2336.619999999999891
        2012-06-09T06:12:00Z
      
      
        2337.099999999999909
        2012-06-09T06:12:10Z
      
      
        2337.099999999999909
        2012-06-09T06:12:12Z
      
      
        2337.579999999999927
        2012-06-09T06:12:17Z
      
      
        2338.059999999999945
        2012-06-09T06:12:23Z
      
      
        2339.510000000000218
        2012-06-09T06:12:34Z
      
      
        2339.510000000000218
        2012-06-09T06:12:35Z
      
      
        2339.989999999999782
        2012-06-09T06:12:43Z
      
      
        2340.4699999999998
        2012-06-09T06:12:47Z
      
      
        2340.4699999999998
        2012-06-09T06:12:49Z
      
      
        2340.949999999999818
        2012-06-09T06:13:02Z
      
      
        2340.949999999999818
        2012-06-09T06:13:05Z
      
      
        2341.429999999999836
        2012-06-09T06:13:11Z
      
      
        2341.429999999999836
        2012-06-09T06:13:15Z
      
      
        2341.909999999999854
        2012-06-09T06:13:23Z
      
      
        2342.389999999999873
        2012-06-09T06:13:31Z
      
      
        2342.389999999999873
        2012-06-09T06:13:33Z
      
      
        2342.389999999999873
        2012-06-09T06:13:46Z
      
      
        2342.389999999999873
        2012-06-09T06:13:56Z
      
      
        2342.389999999999873
        2012-06-09T06:14:07Z
      
      
        2342.389999999999873
        2012-06-09T06:14:18Z
      
      
        2342.389999999999873
        2012-06-09T06:14:24Z
      
      
        2342.389999999999873
        2012-06-09T06:14:31Z
      
      
        2342.389999999999873
        2012-06-09T06:14:35Z
      
      
        2343.349999999999909
        2012-06-09T06:14:45Z
      
      
        2343.349999999999909
        2012-06-09T06:14:47Z
      
      
        2344.309999999999945
        2012-06-09T06:14:59Z
      
      
        2344.309999999999945
        2012-06-09T06:15:00Z
      
      
        2344.789999999999964
        2012-06-09T06:15:03Z
      
      
        2345.75
        2012-06-09T06:15:11Z
      
      
        2346.230000000000018
        2012-06-09T06:15:14Z
      
      
        2347.679999999999836
        2012-06-09T06:15:23Z
      
      
        2348.159999999999854
        2012-06-09T06:15:27Z
      
      
        2349.599999999999909
        2012-06-09T06:15:35Z
      
      
        2350.079999999999927
        2012-06-09T06:15:41Z
      
      
        2350.079999999999927
        2012-06-09T06:15:50Z
      
      
        2350.559999999999945
        2012-06-09T06:16:01Z
      
      
        2350.559999999999945
        2012-06-09T06:16:07Z
      
      
        2350.559999999999945
        2012-06-09T06:16:10Z
      
      
        2350.559999999999945
        2012-06-09T06:16:26Z
      
      
        2350.559999999999945
        2012-06-09T06:16:32Z
      
      
        2350.559999999999945
        2012-06-09T06:16:44Z
      
      
        2350.559999999999945
        2012-06-09T06:16:48Z
      
      
        2350.559999999999945
        2012-06-09T06:16:53Z
      
      
        2350.559999999999945
        2012-06-09T06:17:01Z
      
      
        2351.039999999999964
        2012-06-09T06:17:04Z
      
      
        2351.519999999999982
        2012-06-09T06:17:08Z
      
      
        2351.519999999999982
        2012-06-09T06:17:11Z
      
      
        2351.519999999999982
        2012-06-09T06:17:16Z
      
      
        2352
        2012-06-09T06:17:21Z
      
      
        2352.480000000000018
        2012-06-09T06:17:29Z
      
      
        2352.480000000000018
        2012-06-09T06:17:31Z
      
      
        2352.960000000000036
        2012-06-09T06:17:37Z
      
      
        2353.929999999999836
        2012-06-09T06:17:46Z
      
      
        2354.889999999999873
        2012-06-09T06:17:51Z
      
      
        2355.369999999999891
        2012-06-09T06:17:59Z
      
      
        2357.289999999999964
        2012-06-09T06:18:10Z
      
      
        2357.289999999999964
        2012-06-09T06:18:13Z
      
      
        2357.769999999999982
        2012-06-09T06:18:18Z
      
      
        2358.730000000000018
        2012-06-09T06:18:28Z
      
      
        2359.690000000000055
        2012-06-09T06:18:35Z
      
      
        2361.139999999999873
        2012-06-09T06:18:44Z
      
      
        2362.099999999999909
        2012-06-09T06:18:50Z
      
      
        2363.059999999999945
        2012-06-09T06:18:54Z
      
      
        2363.539999999999964
        2012-06-09T06:18:58Z
      
      
        2365.460000000000036
        2012-06-09T06:19:09Z
      
      
        2365.940000000000055
        2012-06-09T06:19:12Z
      
      
        2366.420000000000073
        2012-06-09T06:19:14Z
      
      
        2366.900000000000091
        2012-06-09T06:19:18Z
      
      
        2367.380000000000109
        2012-06-09T06:19:22Z
      
      
        2368.829999999999927
        2012-06-09T06:19:33Z
      
      
        2368.829999999999927
        2012-06-09T06:19:35Z
      
      
        2369.309999999999945
        2012-06-09T06:19:38Z
      
      
        2370.269999999999982
        2012-06-09T06:19:42Z
      
      
        2372.190000000000055
        2012-06-09T06:19:55Z
      
      
        2372.190000000000055
        2012-06-09T06:19:57Z
      
      
        2372.670000000000073
        2012-06-09T06:20:02Z
      
      
        2374.590000000000146
        2012-06-09T06:20:14Z
      
      
        2376.519999999999982
        2012-06-09T06:20:25Z
      
      
        2377.480000000000018
        2012-06-09T06:20:32Z
      
      
        2379.400000000000091
        2012-06-09T06:20:44Z
      
      
        2379.880000000000109
        2012-06-09T06:20:47Z
      
      
        2381.320000000000164
        2012-06-09T06:20:55Z
      
      
        2382.760000000000218
        2012-06-09T06:21:06Z
      
      
        2383.25
        2012-06-09T06:21:07Z
      
      
        2383.730000000000018
        2012-06-09T06:21:09Z
      
      
        2384.210000000000036
        2012-06-09T06:21:13Z
      
      
        2385.170000000000073
        2012-06-09T06:21:17Z
      
      
        2387.570000000000164
        2012-06-09T06:21:30Z
      
      
        2388.5300000000002
        2012-06-09T06:21:37Z
      
      
        2389.010000000000218
        2012-06-09T06:21:43Z
      
      
        2389.489999999999782
        2012-06-09T06:21:45Z
      
      
        2389.9699999999998
        2012-06-09T06:21:50Z
      
      
        2390.460000000000036
        2012-06-09T06:21:52Z
      
      
        2390.460000000000036
        2012-06-09T06:21:55Z
      
      
        2391.900000000000091
        2012-06-09T06:22:01Z
      
      
        2392.380000000000109
        2012-06-09T06:22:06Z
      
      
        2393.340000000000146
        2012-06-09T06:22:11Z
      
      
        2393.340000000000146
        2012-06-09T06:22:13Z
      
      
        2393.820000000000164
        2012-06-09T06:22:16Z
      
      
        2394.300000000000182
        2012-06-09T06:22:20Z
      
      
        2394.7800000000002
        2012-06-09T06:22:22Z
      
      
        2395.739999999999782
        2012-06-09T06:22:32Z
      
      
        2395.739999999999782
        2012-06-09T06:22:34Z
      
      
        2396.699999999999818
        2012-06-09T06:22:36Z
      
      
        2397.179999999999836
        2012-06-09T06:22:44Z
      
      
        2398.630000000000109
        2012-06-09T06:22:53Z
      
      
        2399.590000000000146
        2012-06-09T06:23:00Z
      
      
        2400.550000000000182
        2012-06-09T06:23:03Z
      
      
        2401.510000000000218
        2012-06-09T06:23:11Z
      
      
        2403.429999999999836
        2012-06-09T06:23:24Z
      
      
        2403.909999999999854
        2012-06-09T06:23:33Z
      
      
        2404.880000000000109
        2012-06-09T06:23:42Z
      
      
        2404.880000000000109
        2012-06-09T06:23:46Z
      
      
        2405.840000000000146
        2012-06-09T06:23:55Z
      
      
        2408.239999999999782
        2012-06-09T06:24:07Z
      
      
        2409.199999999999818
        2012-06-09T06:24:13Z
      
      
        2409.679999999999836
        2012-06-09T06:24:18Z
      
      
        2411.599999999999909
        2012-06-09T06:24:27Z
      
      
        2413.050000000000182
        2012-06-09T06:24:36Z
      
      
        2414.489999999999782
        2012-06-09T06:24:47Z
      
      
        2416.889999999999873
        2012-06-09T06:24:59Z
      
      
        2419.7800000000002
        2012-06-09T06:25:05Z
      
      
        2420.739999999999782
        2012-06-09T06:25:07Z
      
      
        2422.659999999999854
        2012-06-09T06:25:17Z
      
      
        2422.659999999999854
        2012-06-09T06:25:27Z
      
      
        2424.579999999999927
        2012-06-09T06:25:38Z
      
      
        2424.579999999999927
        2012-06-09T06:25:42Z
      
      
        2424.579999999999927
        2012-06-09T06:25:44Z
      
      
        2426.5
        2012-06-09T06:25:57Z
      
      
        2427.949999999999818
        2012-06-09T06:26:07Z
      
      
        2428.909999999999854
        2012-06-09T06:26:16Z
      
      
        2430.829999999999927
        2012-06-09T06:26:26Z
      
      
        2430.829999999999927
        2012-06-09T06:26:29Z
      
      
        2431.309999999999945
        2012-06-09T06:26:32Z
      
      
        2432.75
        2012-06-09T06:26:37Z
      
      
        2433.230000000000018
        2012-06-09T06:26:41Z
      
      
        2433.230000000000018
        2012-06-09T06:26:44Z
      
      
        2435.159999999999854
        2012-06-09T06:26:59Z
      
      
        2435.639999999999873
        2012-06-09T06:27:05Z
      
      
        2437.559999999999945
        2012-06-09T06:27:16Z
      
      
        2439.480000000000018
        2012-06-09T06:27:24Z
      
      
        2440.920000000000073
        2012-06-09T06:27:27Z
      
      
        2444.769999999999982
        2012-06-09T06:27:33Z
      
      
        2444.769999999999982
        2012-06-09T06:27:42Z
      
      
        2442.369999999999891
        2012-06-09T06:27:56Z
      
      
        2442.369999999999891
        2012-06-09T06:27:58Z
      
      
        2442.369999999999891
        2012-06-09T06:28:09Z
      
      
        2443.809999999999945
        2012-06-09T06:28:17Z
      
      
        2445.25
        2012-06-09T06:28:25Z
      
      
        2447.170000000000073
        2012-06-09T06:28:36Z
      
      
        2450.539999999999964
        2012-06-09T06:28:46Z
      
      
        2451.980000000000018
        2012-06-09T06:28:48Z
      
      
        2452.460000000000036
        2012-06-09T06:28:51Z
      
      
        2452.460000000000036
        2012-06-09T06:28:56Z
      
      
        2452.460000000000036
        2012-06-09T06:29:03Z
      
      
        2454.380000000000109
        2012-06-09T06:29:16Z
      
      
        2455.340000000000146
        2012-06-09T06:29:21Z
      
      
        2455.820000000000164
        2012-06-09T06:29:25Z
      
      
        2456.309999999999945
        2012-06-09T06:29:30Z
      
      
        2457.269999999999982
        2012-06-09T06:29:33Z
      
      
        2458.230000000000018
        2012-06-09T06:29:42Z
      
      
        2458.710000000000036
        2012-06-09T06:29:54Z
      
      
        2458.710000000000036
        2012-06-09T06:30:11Z
      
      
        2458.710000000000036
        2012-06-09T06:30:21Z
      
      
        2458.710000000000036
        2012-06-09T06:30:24Z
      
      
        2458.710000000000036
        2012-06-09T06:30:29Z
      
      
        2458.710000000000036
        2012-06-09T06:30:31Z
      
      
        2458.710000000000036
        2012-06-09T06:30:37Z
      
      
        2457.75
        2012-06-09T06:30:45Z
      
      
        2456.789999999999964
        2012-06-09T06:30:53Z
      
      
        2455.820000000000164
        2012-06-09T06:31:04Z
      
      
        2455.340000000000146
        2012-06-09T06:31:07Z
      
      
        2454.380000000000109
        2012-06-09T06:31:15Z
      
      
        2453.900000000000091
        2012-06-09T06:31:20Z
      
      
        2453.420000000000073
        2012-06-09T06:31:24Z
      
      
        2451.5
        2012-06-09T06:31:31Z
      
      
        2449.099999999999909
        2012-06-09T06:31:43Z
      
      
        2447.170000000000073
        2012-06-09T06:31:54Z
      
      
        2444.289999999999964
        2012-06-09T06:32:03Z
      
      
        2443.329999999999927
        2012-06-09T06:32:04Z
      
      
        2439.960000000000036
        2012-06-09T06:32:09Z
      
      
        2439.480000000000018
        2012-06-09T06:32:14Z
      
      
        2437.559999999999945
        2012-06-09T06:32:25Z
      
      
        2434.199999999999818
        2012-06-09T06:32:29Z
      
      
        2431.309999999999945
        2012-06-09T06:32:36Z
      
      
        2430.829999999999927
        2012-06-09T06:32:40Z
      
      
        2429.389999999999873
        2012-06-09T06:32:50Z
      
      
        2427.949999999999818
        2012-06-09T06:32:55Z
      
      
        2423.619999999999891
        2012-06-09T06:33:00Z
      
      
        2421.2199999999998
        2012-06-09T06:33:03Z
      
      
        2420.260000000000218
        2012-06-09T06:33:07Z
      
      
        2419.7800000000002
        2012-06-09T06:33:14Z
      
      
        2419.7800000000002
        2012-06-09T06:33:24Z
      
      
        2416.889999999999873
        2012-06-09T06:33:34Z
      
      
        2415.929999999999836
        2012-06-09T06:33:37Z
      
      
        2415.449999999999818
        2012-06-09T06:33:45Z
      
      
        2415.449999999999818
        2012-06-09T06:33:58Z
      
      
        2414.010000000000218
        2012-06-09T06:34:09Z
      
      
        2412.570000000000164
        2012-06-09T06:34:17Z
      
      
        2411.119999999999891
        2012-06-09T06:34:25Z
      
      
        2408.239999999999782
        2012-06-09T06:34:32Z
      
      
        2404.880000000000109
        2012-06-09T06:34:37Z
      
      
        2404.880000000000109
        2012-06-09T06:34:49Z
      
      
        2404.880000000000109
        2012-06-09T06:34:50Z
      
      
        2403.909999999999854
        2012-06-09T06:35:01Z
      
      
        2403.429999999999836
        2012-06-09T06:35:05Z
      
      
        2402.949999999999818
        2012-06-09T06:35:12Z
      
      
        2401.0300000000002
        2012-06-09T06:35:23Z
      
      
        2401.0300000000002
        2012-06-09T06:35:27Z
      
      
        2400.550000000000182
        2012-06-09T06:35:33Z
      
      
        2400.550000000000182
        2012-06-09T06:35:40Z
      
      
        2400.550000000000182
        2012-06-09T06:35:52Z
      
      
        2400.550000000000182
        2012-06-09T06:35:55Z
      
      
        2400.550000000000182
        2012-06-09T06:36:02Z
      
      
        2400.550000000000182
        2012-06-09T06:36:09Z
      
      
        2400.550000000000182
        2012-06-09T06:36:11Z
      
      
        2400.550000000000182
        2012-06-09T06:36:15Z
      
      
        2400.550000000000182
        2012-06-09T06:36:17Z
      
      
        2400.550000000000182
        2012-06-09T06:36:25Z
      
      
        2400.550000000000182
        2012-06-09T06:36:31Z
      
      
        2400.550000000000182
        2012-06-09T06:36:34Z
      
      
        2401.989999999999782
        2012-06-09T06:36:47Z
      
      
        2401.989999999999782
        2012-06-09T06:37:01Z
      
      
        2402.949999999999818
        2012-06-09T06:37:21Z
      
      
        2402.4699999999998
        2012-06-09T06:37:33Z
      
      
        2403.429999999999836
        2012-06-09T06:37:43Z
      
      
        2400.070000000000164
        2012-06-09T06:37:49Z
      
      
        2395.739999999999782
        2012-06-09T06:37:53Z
      
      
        2392.380000000000109
        2012-06-09T06:37:57Z
      
      
        2392.380000000000109
        2012-06-09T06:38:06Z
      
      
        2392.380000000000109
        2012-06-09T06:38:11Z
      
      
        2389.9699999999998
        2012-06-09T06:38:22Z
      
      
        2388.5300000000002
        201